Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
2024-05-07 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
2024-05-02 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
2024-04-30 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
2024-04-26 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
2024-04-25 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
2024-04-24 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
2024-04-23 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
2024-04-22 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
2024-04-19 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
2024-04-18 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
2024-04-17 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,99% |
2024-05-08 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
2024-05-07 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
2024-05-02 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
2024-04-30 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
2024-04-26 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
2024-04-25 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
2024-04-24 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
2024-04-23 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
2024-04-22 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
2024-04-19 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
2024-04-18 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
2024-04-17 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
2024-04-16 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
2024-04-15 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,43% |
2024-04-12 | 18.982,000 | 18.982,000 | 18.982,000 | 18.982,000 | 0,69% |
2024-04-11 | 18.851,000 | 18.851,000 | 18.851,000 | 18.851,000 | -0,05% |
2024-04-10 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | -0,01% |
2024-04-09 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,73% |
Högsta: 18.982,000 | Lägsta: 18.101,000 | Differens: 881,000 | Genomsnitt: 18.545,967 | +/- %: -0,913 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning