Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.440,000 | 3.440,000 | 3.440,000 | 3.440,000 | 0,79% |
2024-05-16 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | -0,44% |
2024-05-15 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,20% |
2024-05-14 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,50% |
2024-05-13 | 3.404,000 | 3.404,000 | 3.404,000 | 3.404,000 | -0,26% |
2024-05-10 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,41% |
2024-05-09 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,27% |
2024-05-08 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,06% |
2024-05-07 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,24% |
2024-05-02 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | -0,41% |
2024-05-01 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | -0,26% |
2024-04-30 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | -0,96% |
2024-05-17 | 3.440,000 | 3.440,000 | 3.440,000 | 3.440,000 | 0,79% |
2024-05-16 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | -0,44% |
2024-05-15 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,20% |
2024-05-14 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,50% |
2024-05-13 | 3.404,000 | 3.404,000 | 3.404,000 | 3.404,000 | -0,26% |
2024-05-10 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,41% |
2024-05-09 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,27% |
2024-05-08 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,06% |
2024-05-07 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,24% |
2024-05-02 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | -0,41% |
2024-05-01 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | -0,26% |
2024-04-30 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | 2,13% |
2024-04-26 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,45% |
2024-04-25 | 3.321,000 | 3.321,000 | 3.321,000 | 3.321,000 | 0,15% |
2024-04-24 | 3.316,000 | 3.316,000 | 3.316,000 | 3.316,000 | 0,67% |
2024-04-23 | 3.294,000 | 3.294,000 | 3.294,000 | 3.294,000 | 0,64% |
2024-04-22 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | 0,25% |
2024-04-19 | 3.265,000 | 3.265,000 | 3.265,000 | 3.265,000 | -0,24% |
Högsta: 3.440,000 | Lägsta: 3.265,000 | Differens: 175,000 | Genomsnitt: 3.386,100 | +/- %: 5,102 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning