Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-22 | 9.650,570 | 9.650,570 | 9.650,570 | 9.650,570 | 0,58% |
2024-11-21 | 9.594,830 | 9.594,830 | 9.594,830 | 9.594,830 | 0,99% |
2024-11-20 | 9.501,090 | 9.501,090 | 9.501,090 | 9.501,090 | -0,03% |
2024-11-19 | 9.503,680 | 9.503,680 | 9.503,680 | 9.503,680 | 0,09% |
2024-11-18 | 9.494,860 | 9.494,860 | 9.494,860 | 9.494,860 | 0,57% |
2024-11-15 | 9.440,730 | 9.440,730 | 9.440,730 | 9.440,730 | -0,43% |
2024-11-14 | 9.481,160 | 9.481,160 | 9.481,160 | 9.481,160 | -0,52% |
2024-11-13 | 9.530,740 | 9.530,740 | 9.530,740 | 9.530,740 | -0,67% |
2024-11-12 | 9.594,770 | 9.594,770 | 9.594,770 | 9.594,770 | -0,00% |
2024-11-08 | 9.594,840 | 9.594,840 | 9.594,840 | 9.594,840 | -1,81% |
2024-11-07 | 9.771,400 | 9.771,400 | 9.771,400 | 9.771,400 | -0,58% |
2024-11-06 | 9.827,940 | 9.827,940 | 9.827,940 | 9.827,940 | 1,84% |
2024-11-22 | 9.650,570 | 9.650,570 | 9.650,570 | 9.650,570 | 0,58% |
2024-11-21 | 9.594,830 | 9.594,830 | 9.594,830 | 9.594,830 | 0,99% |
2024-11-20 | 9.501,090 | 9.501,090 | 9.501,090 | 9.501,090 | -0,03% |
2024-11-19 | 9.503,680 | 9.503,680 | 9.503,680 | 9.503,680 | 0,09% |
2024-11-18 | 9.494,860 | 9.494,860 | 9.494,860 | 9.494,860 | 0,57% |
2024-11-15 | 9.440,730 | 9.440,730 | 9.440,730 | 9.440,730 | -0,43% |
2024-11-14 | 9.481,160 | 9.481,160 | 9.481,160 | 9.481,160 | -0,52% |
2024-11-13 | 9.530,740 | 9.530,740 | 9.530,740 | 9.530,740 | -0,67% |
2024-11-12 | 9.594,770 | 9.594,770 | 9.594,770 | 9.594,770 | -0,00% |
2024-11-08 | 9.594,840 | 9.594,840 | 9.594,840 | 9.594,840 | -1,81% |
2024-11-07 | 9.771,400 | 9.771,400 | 9.771,400 | 9.771,400 | -0,58% |
2024-11-06 | 9.827,940 | 9.827,940 | 9.827,940 | 9.827,940 | 0,93% |
2024-11-05 | 9.737,330 | 9.737,330 | 9.737,330 | 9.737,330 | 0,35% |
2024-11-04 | 9.703,710 | 9.703,710 | 9.703,710 | 9.703,710 | 0,71% |
2024-10-31 | 9.635,350 | 9.635,350 | 9.635,350 | 9.635,350 | 0,28% |
2024-10-30 | 9.608,640 | 9.608,640 | 9.608,640 | 9.608,640 | -0,78% |
2024-10-29 | 9.684,640 | 9.684,640 | 9.684,640 | 9.684,640 | -0,79% |
2024-10-28 | 9.762,180 | 9.762,180 | 9.762,180 | 9.762,180 | -0,38% |
Högsta: 9.827,940 | Lägsta: 9.440,730 | Differens: 387,210 | Genomsnitt: 9.603,502 | +/- %: -1,520 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning