Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
2024-05-02 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
2024-04-30 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
2024-04-29 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
2024-04-26 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
2024-04-25 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
2024-04-24 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
2024-04-23 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
2024-04-22 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
2024-04-19 | 8.474,340 | 8.474,340 | 8.474,340 | 8.474,340 | -0,01% |
2024-04-18 | 8.474,990 | 8.474,990 | 8.474,990 | 8.474,990 | -1,57% |
2024-04-17 | 8.609,780 | 8.609,780 | 8.609,780 | 8.609,780 | -0,26% |
2024-04-15 | 8.631,830 | 8.631,830 | 8.631,830 | 8.631,830 | -1,63% |
2024-04-12 | 8.774,950 | 8.774,950 | 8.774,950 | 8.774,950 | -1,34% |
2024-05-03 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
2024-05-02 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
2024-04-30 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
2024-04-29 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
2024-04-26 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
2024-04-25 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
2024-04-24 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
2024-04-23 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
2024-04-22 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
2024-04-19 | 8.474,340 | 8.474,340 | 8.474,340 | 8.474,340 | -0,01% |
2024-04-18 | 8.474,990 | 8.474,990 | 8.474,990 | 8.474,990 | -1,57% |
2024-04-17 | 8.609,780 | 8.609,780 | 8.609,780 | 8.609,780 | -0,26% |
2024-04-15 | 8.631,830 | 8.631,830 | 8.631,830 | 8.631,830 | -1,63% |
2024-04-12 | 8.774,950 | 8.774,950 | 8.774,950 | 8.774,950 | -1,03% |
2024-04-09 | 8.865,850 | 8.865,850 | 8.865,850 | 8.865,850 | 0,27% |
2024-04-08 | 8.842,310 | 8.842,310 | 8.842,310 | 8.842,310 | 0,16% |
Högsta: 8.893,710 | Lägsta: 8.474,340 | Differens: 419,370 | Genomsnitt: 8.690,649 | +/- %: 0,742 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning