Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,22% |
2024-05-16 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,29% |
2024-05-15 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,39% |
2024-05-14 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 0,30% |
2024-05-13 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | -0,27% |
2024-05-10 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,47% |
2024-05-09 | 4.046,000 | 4.046,000 | 4.046,000 | 4.046,000 | -0,07% |
2024-05-08 | 4.049,000 | 4.049,000 | 4.049,000 | 4.049,000 | 2,35% |
2024-05-07 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -1,25% |
2024-05-02 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,15% |
2024-05-01 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | -0,37% |
2024-04-30 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | -2,14% |
2024-05-17 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,22% |
2024-05-16 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,29% |
2024-05-15 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,39% |
2024-05-14 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 0,30% |
2024-05-13 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | -0,27% |
2024-05-10 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,47% |
2024-05-09 | 4.046,000 | 4.046,000 | 4.046,000 | 4.046,000 | -0,07% |
2024-05-08 | 4.049,000 | 4.049,000 | 4.049,000 | 4.049,000 | 2,35% |
2024-05-07 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -1,25% |
2024-05-02 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,15% |
2024-05-01 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | -0,37% |
2024-04-30 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | 1,83% |
2024-04-26 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | 0,13% |
2024-04-25 | 3.938,000 | 3.938,000 | 3.938,000 | 3.938,000 | 0,38% |
2024-04-24 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | 1,08% |
2024-04-23 | 3.881,000 | 3.881,000 | 3.881,000 | 3.881,000 | 0,57% |
2024-04-22 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | -0,18% |
2024-04-19 | 3.866,000 | 3.866,000 | 3.866,000 | 3.866,000 | 0,13% |
Högsta: 4.103,000 | Lägsta: 3.859,000 | Differens: 244,000 | Genomsnitt: 4.016,067 | +/- %: 6,268 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning