Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | -0,15% |
2024-05-17 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,26% |
2024-05-16 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,54% |
2024-05-15 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 0,16% |
2024-05-14 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | 0,12% |
2024-05-13 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,21% |
2024-05-10 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,19% |
2024-05-09 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | -0,20% |
2024-05-08 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,14% |
2024-05-07 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | 0,94% |
2024-05-02 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,39% |
2024-05-01 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -1,64% |
2024-05-20 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | -0,15% |
2024-05-17 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,26% |
2024-05-16 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,54% |
2024-05-15 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 0,16% |
2024-05-14 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | 0,12% |
2024-05-13 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,21% |
2024-05-10 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,19% |
2024-05-09 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | -0,20% |
2024-05-08 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,14% |
2024-05-07 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | 0,94% |
2024-05-02 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,39% |
2024-05-01 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,33% |
2024-04-30 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 0,50% |
2024-04-26 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | -0,40% |
2024-04-25 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | -0,15% |
2024-04-24 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,09% |
2024-04-23 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,23% |
2024-04-22 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | 0,08% |
Högsta: 9.060,000 | Lägsta: 8.859,000 | Differens: 201,000 | Genomsnitt: 8.970,633 | +/- %: 1,679 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning