Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
2024-05-16 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
2024-05-15 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
2024-05-14 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
2024-05-13 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
2024-05-10 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | -0,73% |
2024-05-09 | 31.504,000 | 31.504,000 | 31.504,000 | 31.504,000 | -0,58% |
2024-05-08 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | -0,06% |
2024-05-07 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 2,73% |
2024-05-02 | 30.866,000 | 30.866,000 | 30.866,000 | 30.866,000 | -0,32% |
2024-05-01 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | -1,21% |
2024-04-30 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | 0,71% |
2024-05-17 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
2024-05-16 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
2024-05-15 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
2024-05-14 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
2024-05-13 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
2024-05-10 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | -0,73% |
2024-05-09 | 31.504,000 | 31.504,000 | 31.504,000 | 31.504,000 | -0,58% |
2024-05-08 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | -0,06% |
2024-05-07 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 2,73% |
2024-05-02 | 30.866,000 | 30.866,000 | 30.866,000 | 30.866,000 | -0,32% |
2024-05-01 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | -1,21% |
2024-04-30 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | 1,41% |
2024-04-26 | 30.909,000 | 30.909,000 | 30.909,000 | 30.909,000 | 0,71% |
2024-04-25 | 30.690,000 | 30.690,000 | 30.690,000 | 30.690,000 | -1,47% |
2024-04-24 | 31.148,000 | 31.148,000 | 31.148,000 | 31.148,000 | 1,66% |
2024-04-23 | 30.638,000 | 30.638,000 | 30.638,000 | 30.638,000 | 0,21% |
2024-04-22 | 30.575,000 | 30.575,000 | 30.575,000 | 30.575,000 | 1,43% |
2024-04-19 | 30.145,000 | 30.145,000 | 30.145,000 | 30.145,000 | -3,10% |
Högsta: 31.708,000 | Lägsta: 30.145,000 | Differens: 1.563,000 | Genomsnitt: 31.213,833 | +/- %: 0,048 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning