![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,01% |
2024-06-25 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,02% |
2024-06-24 | 13.306,000 | 13.306,000 | 13.306,000 | 13.306,000 | 0,26% |
2024-06-21 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | 0,23% |
2024-06-20 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | 0,30% |
2024-06-19 | 13.202,000 | 13.202,000 | 13.202,000 | 13.202,000 | 0,56% |
2024-06-18 | 13.129,000 | 13.129,000 | 13.129,000 | 13.129,000 | 0,24% |
2024-06-17 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 0,37% |
2024-06-14 | 13.050,000 | 13.050,000 | 13.050,000 | 13.050,000 | 0,15% |
2024-06-13 | 13.031,000 | 13.031,000 | 13.031,000 | 13.031,000 | 0,93% |
2024-06-12 | 12.911,000 | 12.911,000 | 12.911,000 | 12.911,000 | -0,50% |
2024-06-11 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 0,57% |
2024-06-10 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,61% |
2024-06-07 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 0,16% |
2024-06-06 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,75% |
2024-06-05 | 12.864,000 | 12.864,000 | 12.864,000 | 12.864,000 | -1,02% |
2024-06-04 | 12.997,000 | 12.997,000 | 12.997,000 | 12.997,000 | 0,15% |
2024-06-03 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | 0,81% |
2024-05-31 | 12.873,000 | 12.873,000 | 12.873,000 | 12.873,000 | -0,27% |
2024-05-30 | 12.908,000 | 12.908,000 | 12.908,000 | 12.908,000 | -0,94% |
2024-05-29 | 13.031,000 | 13.031,000 | 13.031,000 | 13.031,000 | 0,13% |
2024-05-28 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 0,61% |
2024-05-27 | 12.935,000 | 12.935,000 | 12.935,000 | 12.935,000 | -0,05% |
Högsta: 13.306,000 | Lägsta: 12.864,000 | Differens: 442,000 | Genomsnitt: 13.055,087 | +/- %: 2,797 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning