Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,34% |
2024-05-16 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,09% |
2024-05-15 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,57% |
2024-05-14 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | -0,01% |
2024-05-13 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 0,66% |
2024-05-10 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,83% |
2024-05-09 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,13% |
2024-05-08 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,81% |
2024-05-07 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | 0,29% |
2024-05-02 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,70% |
2024-05-01 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,39% |
2024-04-30 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,48% |
2024-05-17 | 25.118,000 | 25.118,000 | 25.118,000 | 25.118,000 | -0,34% |
2024-05-16 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,09% |
2024-05-15 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,57% |
2024-05-14 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | -0,01% |
2024-05-13 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 0,66% |
2024-05-10 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,83% |
2024-05-09 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,13% |
2024-05-08 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,81% |
2024-05-07 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | 0,29% |
2024-05-02 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,70% |
2024-05-01 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,39% |
2024-04-30 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,26% |
2024-04-26 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 0,60% |
2024-04-25 | 25.023,000 | 25.023,000 | 25.023,000 | 25.023,000 | -0,16% |
2024-04-24 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | -0,18% |
2024-04-23 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | 0,24% |
2024-04-22 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 1,15% |
2024-04-19 | 24.765,000 | 24.765,000 | 24.765,000 | 24.765,000 | -0,32% |
Högsta: 25.590,000 | Lägsta: 24.765,000 | Differens: 825,000 | Genomsnitt: 25.270,667 | +/- %: 1,099 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning