Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
2024-06-26 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
2024-06-25 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
2024-06-24 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
2024-06-21 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
2024-06-20 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
2024-06-19 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
2024-06-18 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
2024-06-17 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,12% |
2024-06-14 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-13 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-12 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-11 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-10 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-07 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
2024-06-06 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,01% |
2024-06-05 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | -0,01% |
2024-06-04 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,98% |
2024-06-03 | 6.857,000 | 6.857,000 | 6.857,000 | 6.857,000 | -0,95% |
2024-05-31 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | -2,04% |
2024-05-30 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | -0,28% |
2024-05-29 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 1,45% |
2024-05-28 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,04% |
2024-05-27 | 6.983,000 | 6.983,000 | 6.983,000 | 6.983,000 | -0,77% |
2024-05-24 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -0,23% |
2024-05-23 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | -0,56% |
2024-05-22 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,01% |
2024-05-21 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 1,79% |
2024-05-20 | 6.967,000 | 6.967,000 | 6.967,000 | 6.967,000 | 1,59% |
2024-05-17 | 6.858,000 | 6.858,000 | 6.858,000 | 6.858,000 | 1,33% |
Högsta: 7.093,000 | Lägsta: 6.768,000 | Differens: 325,000 | Genomsnitt: 6.869,006 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning