Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | -0,15% |
2024-05-17 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | 0,89% |
2024-05-16 | 16.652,000 | 16.652,000 | 16.652,000 | 16.652,000 | -0,10% |
2024-05-15 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
2024-05-14 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,26% |
2024-05-13 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,22% |
2024-05-10 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | 0,63% |
2024-05-09 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | -0,25% |
2024-05-08 | 16.504,000 | 16.504,000 | 16.504,000 | 16.504,000 | 1,22% |
2024-05-07 | 16.305,000 | 16.305,000 | 16.305,000 | 16.305,000 | -0,27% |
2024-05-02 | 16.349,000 | 16.349,000 | 16.349,000 | 16.349,000 | -0,20% |
2024-05-01 | 16.381,000 | 16.381,000 | 16.381,000 | 16.381,000 | -2,35% |
2024-05-20 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | -0,15% |
2024-05-17 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | 0,89% |
2024-05-16 | 16.652,000 | 16.652,000 | 16.652,000 | 16.652,000 | -0,10% |
2024-05-15 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
2024-05-14 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,26% |
2024-05-13 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,22% |
2024-05-10 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | 0,63% |
2024-05-09 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | -0,25% |
2024-05-08 | 16.504,000 | 16.504,000 | 16.504,000 | 16.504,000 | 1,22% |
2024-05-07 | 16.305,000 | 16.305,000 | 16.305,000 | 16.305,000 | -0,27% |
2024-05-02 | 16.349,000 | 16.349,000 | 16.349,000 | 16.349,000 | -0,20% |
2024-05-01 | 16.381,000 | 16.381,000 | 16.381,000 | 16.381,000 | 0,57% |
2024-04-30 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | 1,63% |
2024-04-26 | 16.026,000 | 16.026,000 | 16.026,000 | 16.026,000 | -0,11% |
2024-04-25 | 16.043,000 | 16.043,000 | 16.043,000 | 16.043,000 | 0,00% |
2024-04-24 | 16.043,000 | 16.043,000 | 16.043,000 | 16.043,000 | 1,38% |
2024-04-23 | 15.825,000 | 15.825,000 | 15.825,000 | 15.825,000 | 0,73% |
2024-04-22 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,04% |
Högsta: 16.800,000 | Lägsta: 15.710,000 | Differens: 1.090,000 | Genomsnitt: 16.435,633 | +/- %: 6,820 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning