Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-15 | 41.007,621 | 41.007,621 | 41.007,621 | 41.007,621 | -0,02% |
2024-01-12 | 41.016,000 | 41.016,000 | 41.016,000 | 41.016,000 | -0,00% |
2024-01-11 | 41.018,000 | 41.018,000 | 41.018,000 | 41.018,000 | -0,00% |
2024-01-10 | 41.020,000 | 41.020,000 | 41.020,000 | 41.020,000 | -0,00% |
2024-01-09 | 41.021,000 | 41.021,000 | 41.021,000 | 41.021,000 | -0,02% |
2024-01-05 | 41.029,000 | 41.029,000 | 41.029,000 | 41.029,000 | -0,00% |
2024-01-04 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | -0,03% |
2023-12-29 | 41.042,000 | 41.042,000 | 41.042,000 | 41.042,000 | -0,00% |
2023-12-28 | 41.044,000 | 41.044,000 | 41.044,000 | 41.044,000 | -0,00% |
2023-12-27 | 41.046,000 | 41.046,000 | 41.046,000 | 41.046,000 | -0,00% |
2023-12-26 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,00% |
2023-12-25 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,27% |
2023-12-22 | 40.936,000 | 40.936,000 | 40.936,000 | 40.936,000 | 0,50% |
2023-12-21 | 40.732,000 | 40.732,000 | 40.732,000 | 40.732,000 | -1,03% |
2023-12-20 | 41.154,000 | 41.154,000 | 41.154,000 | 41.154,000 | 0,93% |
2023-12-19 | 40.776,000 | 40.776,000 | 40.776,000 | 40.776,000 | 0,99% |
2023-12-18 | 40.377,000 | 40.377,000 | 40.377,000 | 40.377,000 | -0,68% |
2023-12-15 | 40.652,000 | 40.652,000 | 40.652,000 | 40.652,000 | 0,42% |
2023-12-14 | 40.481,000 | 40.481,000 | 40.481,000 | 40.481,000 | -1,39% |
2023-12-13 | 41.051,000 | 41.051,000 | 41.051,000 | 41.051,000 | 0,35% |
2023-12-12 | 40.906,000 | 40.906,000 | 40.906,000 | 40.906,000 | -0,31% |
2023-12-11 | 41.035,000 | 41.035,000 | 41.035,000 | 41.035,000 | 1,42% |
2023-12-08 | 40.462,000 | 40.462,000 | 40.462,000 | 40.462,000 | -1,79% |
2023-12-07 | 41.201,000 | 41.201,000 | 41.201,000 | 41.201,000 | -1,28% |
2023-12-06 | 41.734,000 | 41.734,000 | 41.734,000 | 41.734,000 | 1,94% |
2023-12-05 | 40.940,000 | 40.940,000 | 40.940,000 | 40.940,000 | -1,17% |
2023-12-04 | 41.423,000 | 41.423,000 | 41.423,000 | 41.423,000 | -0,68% |
2023-12-01 | 41.705,000 | 41.705,000 | 41.705,000 | 41.705,000 | 0,22% |
2023-11-30 | 41.612,000 | 41.612,000 | 41.612,000 | 41.612,000 | 0,61% |
2023-11-29 | 41.359,000 | 41.359,000 | 41.359,000 | 41.359,000 | 0,86% |
Högsta: 41.734,000 | Lägsta: 40.377,000 | Differens: 1.357,000 | Genomsnitt: 41.030,187 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning