Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 0,22% |
2024-05-16 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,02% |
2024-05-15 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,18% |
2024-05-14 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,03% |
2024-05-13 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,10% |
2024-05-10 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,11% |
2024-05-09 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,06% |
2024-05-08 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,02% |
2024-05-07 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,40% |
2024-05-02 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | -0,22% |
2024-05-01 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | -0,23% |
2024-04-30 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -0,38% |
2024-05-17 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 0,22% |
2024-05-16 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,02% |
2024-05-15 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,18% |
2024-05-14 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,03% |
2024-05-13 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,10% |
2024-05-10 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,11% |
2024-05-09 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,06% |
2024-05-08 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,02% |
2024-05-07 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,40% |
2024-05-02 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | -0,22% |
2024-05-01 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | -0,23% |
2024-04-30 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,43% |
2024-04-26 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | -0,03% |
2024-04-25 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,15% |
2024-04-24 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,26% |
2024-04-23 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 0,01% |
2024-04-22 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | -0,08% |
2024-04-19 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,24% |
Högsta: 9.355,000 | Lägsta: 9.271,000 | Differens: 84,000 | Genomsnitt: 9.309,733 | +/- %: 1,070 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning