Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | -0,01% |
2024-05-16 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | -0,35% |
2024-05-15 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | 0,34% |
2024-05-14 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,07% |
2024-05-13 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,07% |
2024-05-10 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,04% |
2024-05-09 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | 0,67% |
2024-05-08 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,78% |
2024-05-07 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | -1,94% |
2024-05-02 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,28% |
2024-05-01 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | 0,08% |
2024-04-30 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | 0,14% |
2024-05-17 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | -0,01% |
2024-05-16 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | -0,35% |
2024-05-15 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | 0,34% |
2024-05-14 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,07% |
2024-05-13 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,07% |
2024-05-10 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,04% |
2024-05-09 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | 0,67% |
2024-05-08 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,78% |
2024-05-07 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | -1,94% |
2024-05-02 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,28% |
2024-05-01 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | 0,08% |
2024-04-30 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | 1,21% |
2024-04-26 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | 0,22% |
2024-04-25 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | -0,01% |
2024-04-24 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | 0,18% |
2024-04-23 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | 0,20% |
2024-04-22 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,00% |
2024-04-19 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | -0,09% |
Högsta: 11.217,000 | Lägsta: 10.978,000 | Differens: 239,000 | Genomsnitt: 11.123,133 | +/- %: 1,574 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning