![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-15 | 7.221,570 | 7.221,570 | 7.221,570 | 7.221,570 | -0,02% |
2021-11-12 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | 0,00% |
2021-11-11 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,03% |
2021-11-10 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,00% |
2021-11-09 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | -0,01% |
2021-11-08 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 0,00% |
2021-11-05 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | -0,01% |
2021-11-04 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,00% |
2021-11-02 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | -0,01% |
2021-11-01 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,00% |
2021-10-29 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | -0,01% |
2021-10-28 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | 0,00% |
2021-10-27 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -0,01% |
2021-10-26 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | 0,00% |
2021-10-25 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | -0,19% |
2021-10-22 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,44% |
2021-10-21 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,44% |
2021-10-20 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,18% |
2021-10-19 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | 0,01% |
2021-10-18 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,14% |
2021-10-15 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,47% |
2021-10-14 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,36% |
2021-10-13 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,15% |
2021-10-12 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,82% |
2021-10-11 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | 0,29% |
2021-10-08 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,11% |
2021-10-07 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,29% |
2021-10-06 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,29% |
2021-10-05 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,07% |
2021-10-04 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -1,27% |
Högsta: 7.308,000 | Lägsta: 7.125,000 | Differens: 183,000 | Genomsnitt: 7.219,952 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning