Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -0,41% |
2024-05-23 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | 0,05% |
2024-05-22 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,10% |
2024-05-21 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,14% |
2024-05-20 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | -0,10% |
2024-05-17 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | 0,78% |
2024-05-16 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,40% |
2024-05-15 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,19% |
2024-05-14 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,44% |
2024-05-13 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,12% |
2024-05-10 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,19% |
2024-05-09 | 8.490,000 | 8.490,000 | 8.490,000 | 8.490,000 | 0,15% |
2024-05-08 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | -0,99% |
2024-05-24 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -0,41% |
2024-05-23 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | 0,05% |
2024-05-22 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,10% |
2024-05-21 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,14% |
2024-05-20 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | -0,10% |
2024-05-17 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | 0,78% |
2024-05-16 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,40% |
2024-05-15 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,19% |
2024-05-14 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,44% |
2024-05-13 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,12% |
2024-05-10 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,19% |
2024-05-09 | 8.490,000 | 8.490,000 | 8.490,000 | 8.490,000 | 0,15% |
2024-05-08 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,71% |
2024-05-07 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,01% |
2024-05-02 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,68% |
2024-05-01 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,13% |
2024-04-30 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 1,54% |
Högsta: 8.597,000 | Lägsta: 8.416,000 | Differens: 181,000 | Genomsnitt: 8.530,067 | +/- %: 2,465 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning