Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-02 | 10.454,750 | 10.454,750 | 10.454,750 | 10.454,750 | -0,01% |
2020-12-01 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | 0,00% |
2020-11-30 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,01% |
2020-11-27 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | -0,01% |
2020-11-26 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,33% |
2020-11-25 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,13% |
2020-11-24 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 1,76% |
2020-11-20 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,13% |
2020-11-19 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,27% |
2020-11-18 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,71% |
2020-11-17 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,23% |
2020-11-16 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,29% |
2020-11-13 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,73% |
2020-11-12 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,02% |
2020-11-11 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 1,43% |
2020-11-10 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | -0,80% |
2020-11-09 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 1,59% |
2020-11-06 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,14% |
2020-11-05 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 1,33% |
2020-11-04 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 1,14% |
2020-11-02 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,06% |
2020-10-30 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -1,33% |
2020-10-29 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
2020-10-28 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | 0,28% |
2020-10-27 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,24% |
2020-10-26 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | -0,76% |
2020-10-23 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -0,36% |
2020-10-22 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,94% |
2020-10-21 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,26% |
2020-10-20 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -4,26% |
Högsta: 10.458,000 | Lägsta: 9.748,000 | Differens: 710,000 | Genomsnitt: 10.129,392 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning