Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | -0,41% |
2024-05-16 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | -0,05% |
2024-05-15 | 14.465,000 | 14.465,000 | 14.465,000 | 14.465,000 | -0,56% |
2024-05-14 | 14.547,000 | 14.547,000 | 14.547,000 | 14.547,000 | -0,06% |
2024-05-13 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | 0,58% |
2024-05-10 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | -0,73% |
2024-05-09 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,15% |
2024-05-08 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | -0,78% |
2024-05-07 | 14.670,000 | 14.670,000 | 14.670,000 | 14.670,000 | 0,20% |
2024-05-02 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,51% |
2024-05-01 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,33% |
2024-04-30 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 0,83% |
2024-05-17 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | -0,41% |
2024-05-16 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | -0,05% |
2024-05-15 | 14.465,000 | 14.465,000 | 14.465,000 | 14.465,000 | -0,56% |
2024-05-14 | 14.547,000 | 14.547,000 | 14.547,000 | 14.547,000 | -0,06% |
2024-05-13 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | 0,58% |
2024-05-10 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | -0,73% |
2024-05-09 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,15% |
2024-05-08 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | -0,78% |
2024-05-07 | 14.670,000 | 14.670,000 | 14.670,000 | 14.670,000 | 0,20% |
2024-05-02 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,51% |
2024-05-01 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,33% |
2024-04-30 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 0,35% |
2024-04-26 | 14.467,000 | 14.467,000 | 14.467,000 | 14.467,000 | 0,54% |
2024-04-25 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | -0,06% |
2024-04-24 | 14.399,000 | 14.399,000 | 14.399,000 | 14.399,000 | -0,24% |
2024-04-23 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
2024-04-22 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 1,18% |
2024-04-19 | 14.250,000 | 14.250,000 | 14.250,000 | 14.250,000 | -0,29% |
Högsta: 14.670,000 | Lägsta: 14.250,000 | Differens: 420,000 | Genomsnitt: 14.506,833 | +/- %: 0,749 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning