Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
2024-05-16 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
2024-05-15 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
2024-05-14 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
2024-05-13 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
2024-05-10 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
2024-05-09 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
2024-05-08 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
2024-05-07 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
2024-05-02 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
2024-05-01 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
2024-04-30 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 0,03% |
2024-05-17 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
2024-05-16 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
2024-05-15 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
2024-05-14 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
2024-05-13 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
2024-05-10 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
2024-05-09 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
2024-05-08 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
2024-05-07 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
2024-05-02 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
2024-05-01 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
2024-04-30 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 1,88% |
2024-04-26 | 30.176,000 | 30.176,000 | 30.176,000 | 30.176,000 | 0,62% |
2024-04-25 | 29.989,000 | 29.989,000 | 29.989,000 | 29.989,000 | -1,71% |
2024-04-24 | 30.511,000 | 30.511,000 | 30.511,000 | 30.511,000 | 2,09% |
2024-04-23 | 29.887,000 | 29.887,000 | 29.887,000 | 29.887,000 | 0,17% |
2024-04-22 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,95% |
2024-04-19 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -2,33% |
Högsta: 30.744,000 | Lägsta: 29.555,000 | Differens: 1.189,000 | Genomsnitt: 30.311,633 | +/- %: 1,566 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning