Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 1,87% |
2024-05-16 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,97% |
2024-05-15 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,43% |
2024-05-14 | 21.566,000 | 21.566,000 | 21.566,000 | 21.566,000 | 0,91% |
2024-05-13 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,77% |
2024-05-10 | 21.207,000 | 21.207,000 | 21.207,000 | 21.207,000 | -0,13% |
2024-05-09 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | 0,44% |
2024-05-08 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | 0,43% |
2024-05-07 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | 0,94% |
2024-05-02 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -1,05% |
2024-05-01 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,02% |
2024-04-30 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | -3,57% |
2024-05-17 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 1,87% |
2024-05-16 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,97% |
2024-05-15 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,43% |
2024-05-14 | 21.566,000 | 21.566,000 | 21.566,000 | 21.566,000 | 0,91% |
2024-05-13 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,77% |
2024-05-10 | 21.207,000 | 21.207,000 | 21.207,000 | 21.207,000 | -0,13% |
2024-05-09 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | 0,44% |
2024-05-08 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | 0,43% |
2024-05-07 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | 0,94% |
2024-05-02 | 20.853,000 | 20.853,000 | 20.853,000 | 20.853,000 | -1,05% |
2024-05-01 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,02% |
2024-04-30 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 2,92% |
2024-04-26 | 20.472,000 | 20.472,000 | 20.472,000 | 20.472,000 | -0,30% |
2024-04-25 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 1,69% |
2024-04-24 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | 0,87% |
2024-04-23 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | 0,75% |
2024-04-22 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -1,08% |
2024-04-19 | 20.086,000 | 20.086,000 | 20.086,000 | 20.086,000 | 0,51% |
Högsta: 21.849,000 | Lägsta: 19.869,000 | Differens: 1.980,000 | Genomsnitt: 21.073,533 | +/- %: 9,332 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning