Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,08% |
2024-05-09 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,21% |
2024-05-08 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,01% |
2024-05-07 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,19% |
2024-05-02 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,07% |
2024-05-01 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,16% |
2024-04-30 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,32% |
2024-04-26 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -0,19% |
2024-04-25 | 10.659,000 | 10.659,000 | 10.659,000 | 10.659,000 | -0,03% |
2024-04-24 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,00% |
2024-04-23 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -0,09% |
2024-04-22 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,32% |
2024-05-10 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,08% |
2024-05-09 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,21% |
2024-05-08 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,01% |
2024-05-07 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,19% |
2024-05-02 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,07% |
2024-05-01 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,16% |
2024-04-30 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,32% |
2024-04-26 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -0,19% |
2024-04-25 | 10.659,000 | 10.659,000 | 10.659,000 | 10.659,000 | -0,03% |
2024-04-24 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,00% |
2024-04-23 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -0,09% |
2024-04-22 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | -0,35% |
2024-04-19 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,23% |
2024-04-18 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,23% |
2024-04-17 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,17% |
2024-04-16 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -0,06% |
2024-04-15 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,03% |
2024-04-12 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,06% |
Högsta: 10.710,000 | Lägsta: 10.638,000 | Differens: 72,000 | Genomsnitt: 10.662,933 | +/- %: -0,468 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning