Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | -0,04% |
2024-05-01 | 23.545,000 | 23.545,000 | 23.545,000 | 23.545,000 | -0,51% |
2024-04-30 | 23.665,000 | 23.665,000 | 23.665,000 | 23.665,000 | 2,12% |
2024-04-26 | 23.173,000 | 23.173,000 | 23.173,000 | 23.173,000 | 0,87% |
2024-04-25 | 22.972,000 | 22.972,000 | 22.972,000 | 22.972,000 | -1,75% |
2024-04-24 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 1,67% |
2024-04-23 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,14% |
2024-04-22 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 1,38% |
2024-04-19 | 22.651,000 | 22.651,000 | 22.651,000 | 22.651,000 | -1,91% |
2024-04-18 | 23.093,000 | 23.093,000 | 23.093,000 | 23.093,000 | 0,54% |
2024-04-17 | 22.968,000 | 22.968,000 | 22.968,000 | 22.968,000 | -1,27% |
2024-04-16 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -2,03% |
2024-04-15 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | -0,24% |
2024-04-12 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | 0,46% |
2024-04-11 | 23.694,000 | 23.694,000 | 23.694,000 | 23.694,000 | 0,16% |
2024-04-10 | 23.657,000 | 23.657,000 | 23.657,000 | 23.657,000 | -0,44% |
2024-04-09 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | 0,97% |
2024-04-08 | 23.533,000 | 23.533,000 | 23.533,000 | 23.533,000 | 0,95% |
2024-04-05 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | -1,07% |
2024-04-04 | 23.565,000 | 23.565,000 | 23.565,000 | 23.565,000 | 0,94% |
2024-04-03 | 23.346,000 | 23.346,000 | 23.346,000 | 23.346,000 | -0,29% |
2024-04-02 | 23.414,000 | 23.414,000 | 23.414,000 | 23.414,000 | -0,25% |
Högsta: 23.802,000 | Lägsta: 22.651,000 | Differens: 1.151,000 | Genomsnitt: 23.365,227 | +/- %: 0,268 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning