Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
2024-05-16 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
2024-05-15 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
2024-05-14 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
2024-05-13 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
2024-05-10 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
2024-05-09 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
2024-05-08 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
2024-05-07 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
2024-05-02 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
2024-05-01 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
2024-04-30 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | -0,78% |
2024-05-17 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
2024-05-16 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
2024-05-15 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
2024-05-14 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
2024-05-13 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
2024-05-10 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
2024-05-09 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
2024-05-08 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
2024-05-07 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
2024-05-02 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
2024-05-01 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
2024-04-30 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | 1,74% |
2024-04-26 | 23.544,000 | 23.544,000 | 23.544,000 | 23.544,000 | 0,38% |
2024-04-25 | 23.455,000 | 23.455,000 | 23.455,000 | 23.455,000 | -0,80% |
2024-04-24 | 23.644,000 | 23.644,000 | 23.644,000 | 23.644,000 | 1,15% |
2024-04-23 | 23.376,000 | 23.376,000 | 23.376,000 | 23.376,000 | 0,28% |
2024-04-22 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | 0,55% |
2024-04-19 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,94% |
Högsta: 24.143,000 | Lägsta: 23.183,000 | Differens: 960,000 | Genomsnitt: 23.832,100 | +/- %: 3,158 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning