Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,52% |
2024-04-25 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | 0,06% |
2024-04-24 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 1,35% |
2024-04-23 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,42% |
2024-04-22 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -1,28% |
2024-04-19 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,50% |
2024-04-18 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,08% |
2024-04-17 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -1,98% |
2024-04-16 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,96% |
2024-04-15 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,52% |
2024-04-12 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -1,30% |
2024-04-11 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,01% |
2024-04-10 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,73% |
2024-04-09 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 1,00% |
2024-04-08 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | -0,44% |
2024-04-05 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | 0,50% |
2024-04-04 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | -2,27% |
2024-04-03 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,61% |
2024-04-02 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | -0,46% |
2024-04-01 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,34% |
2024-03-29 | 11.642,000 | 11.642,000 | 11.642,000 | 11.642,000 | 1,48% |
2024-03-28 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,06% |
2024-03-27 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,82% |
Högsta: 11.682,000 | Lägsta: 10.617,000 | Differens: 1.065,000 | Genomsnitt: 11.170,609 | +/- %: -5,043 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning