Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-03 | 20.385,680 | 20.385,680 | 20.385,680 | 20.385,680 | -0,01% |
2023-08-02 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,00% |
2023-08-01 | 20.388,000 | 20.388,000 | 20.388,000 | 20.388,000 | -0,00% |
2023-07-31 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | -0,01% |
2023-07-28 | 20.391,000 | 20.391,000 | 20.391,000 | 20.391,000 | -0,01% |
2023-07-27 | 20.393,000 | 20.393,000 | 20.393,000 | 20.393,000 | -0,00% |
2023-07-26 | 20.394,000 | 20.394,000 | 20.394,000 | 20.394,000 | -0,00% |
2023-07-25 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 2,62% |
2023-07-24 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,01% |
2023-07-21 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,01% |
2023-07-20 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,01% |
2023-07-19 | 19.879,000 | 19.879,000 | 19.879,000 | 19.879,000 | -0,01% |
2023-07-18 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | -0,01% |
2023-07-14 | 19.882,000 | 19.882,000 | 19.882,000 | 19.882,000 | -0,01% |
2023-07-13 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | 0,00% |
2023-07-12 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | -0,01% |
2023-07-11 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | -0,01% |
2023-07-10 | 19.885,000 | 19.885,000 | 19.885,000 | 19.885,000 | -0,01% |
2023-07-07 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | -0,01% |
2023-07-06 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | 0,00% |
2023-07-05 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -0,01% |
2023-07-04 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -0,16% |
2023-07-03 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 1,34% |
2023-06-30 | 19.657,000 | 19.657,000 | 19.657,000 | 19.657,000 | -0,13% |
2023-06-29 | 19.682,000 | 19.682,000 | 19.682,000 | 19.682,000 | -0,08% |
2023-06-28 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 1,87% |
2023-06-27 | 19.337,000 | 19.337,000 | 19.337,000 | 19.337,000 | -0,04% |
2023-06-26 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,23% |
2023-06-23 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -1,52% |
2023-06-22 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -3,42% |
Högsta: 20.395,000 | Lägsta: 19.337,000 | Differens: 1.058,000 | Genomsnitt: 19.939,956 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning