Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.044,010 | 1.044,010 | 1.044,010 | 1.044,010 | 0,52% |
2024-05-17 | 1.038,620 | 1.038,620 | 1.038,620 | 1.038,620 | -0,27% |
2024-05-16 | 1.041,470 | 1.041,470 | 1.041,470 | 1.041,470 | 0,30% |
2024-05-14 | 1.038,320 | 1.038,320 | 1.038,320 | 1.038,320 | 0,11% |
2024-05-13 | 1.037,160 | 1.037,160 | 1.037,160 | 1.037,160 | -0,00% |
2024-05-10 | 1.037,180 | 1.037,180 | 1.037,180 | 1.037,180 | -0,14% |
2024-05-09 | 1.038,590 | 1.038,590 | 1.038,590 | 1.038,590 | -0,06% |
2024-05-08 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,28% |
2024-05-07 | 1.042,100 | 1.042,100 | 1.042,100 | 1.042,100 | 0,19% |
2024-05-03 | 1.040,100 | 1.040,100 | 1.040,100 | 1.040,100 | 0,01% |
2024-05-02 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | -0,15% |
2024-04-30 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | -0,24% |
2024-05-20 | 1.044,010 | 1.044,010 | 1.044,010 | 1.044,010 | 0,52% |
2024-05-17 | 1.038,620 | 1.038,620 | 1.038,620 | 1.038,620 | -0,27% |
2024-05-16 | 1.041,470 | 1.041,470 | 1.041,470 | 1.041,470 | 0,30% |
2024-05-14 | 1.038,320 | 1.038,320 | 1.038,320 | 1.038,320 | 0,11% |
2024-05-13 | 1.037,160 | 1.037,160 | 1.037,160 | 1.037,160 | -0,00% |
2024-05-10 | 1.037,180 | 1.037,180 | 1.037,180 | 1.037,180 | -0,14% |
2024-05-09 | 1.038,590 | 1.038,590 | 1.038,590 | 1.038,590 | -0,06% |
2024-05-08 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,28% |
2024-05-07 | 1.042,100 | 1.042,100 | 1.042,100 | 1.042,100 | 0,19% |
2024-05-03 | 1.040,100 | 1.040,100 | 1.040,100 | 1.040,100 | 0,01% |
2024-05-02 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | -0,15% |
2024-04-30 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | 0,39% |
2024-04-29 | 1.037,540 | 1.037,540 | 1.037,540 | 1.037,540 | 0,29% |
2024-04-26 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | 0,19% |
2024-04-25 | 1.032,600 | 1.032,600 | 1.032,600 | 1.032,600 | -0,24% |
2024-04-24 | 1.035,080 | 1.035,080 | 1.035,080 | 1.035,080 | 0,25% |
2024-04-23 | 1.032,490 | 1.032,490 | 1.032,490 | 1.032,490 | -0,16% |
2024-04-22 | 1.034,100 | 1.034,100 | 1.034,100 | 1.034,100 | -0,39% |
Högsta: 1.044,010 | Lägsta: 1.032,490 | Differens: 11,520 | Genomsnitt: 1.038,763 | +/- %: 0,566 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning