Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-09 | 986,180 | 986,180 | 986,180 | 986,180 | -0,17% |
2020-11-06 | 987,830 | 987,830 | 987,830 | 987,830 | 0,06% |
2020-11-05 | 987,250 | 987,250 | 987,250 | 987,250 | 0,08% |
2020-11-04 | 986,460 | 986,460 | 986,460 | 986,460 | 0,05% |
2020-11-03 | 986,010 | 986,010 | 986,010 | 986,010 | 0,02% |
2020-11-02 | 985,780 | 985,780 | 985,780 | 985,780 | 0,02% |
2020-10-29 | 985,610 | 985,610 | 985,610 | 985,610 | -0,02% |
2020-10-28 | 985,790 | 985,790 | 985,790 | 985,790 | 0,01% |
2020-10-27 | 985,700 | 985,700 | 985,700 | 985,700 | -0,00% |
2020-10-26 | 985,720 | 985,720 | 985,720 | 985,720 | 0,03% |
2020-10-23 | 985,450 | 985,450 | 985,450 | 985,450 | -0,00% |
2020-10-22 | 985,470 | 985,470 | 985,470 | 985,470 | -0,02% |
2020-10-21 | 985,690 | 985,690 | 985,690 | 985,690 | -0,02% |
2020-10-20 | 985,860 | 985,860 | 985,860 | 985,860 | 0,00% |
2020-10-19 | 985,850 | 985,850 | 985,850 | 985,850 | 0,02% |
2020-10-16 | 985,660 | 985,660 | 985,660 | 985,660 | -0,01% |
2020-10-15 | 985,760 | 985,760 | 985,760 | 985,760 | 0,00% |
2020-10-14 | 985,740 | 985,740 | 985,740 | 985,740 | 0,03% |
2020-10-13 | 985,490 | 985,490 | 985,490 | 985,490 | 0,01% |
2020-10-12 | 985,430 | 985,430 | 985,430 | 985,430 | 0,01% |
2020-10-09 | 985,310 | 985,310 | 985,310 | 985,310 | 0,04% |
2020-10-08 | 984,900 | 984,900 | 984,900 | 984,900 | 0,00% |
2020-10-07 | 984,880 | 984,880 | 984,880 | 984,880 | 0,02% |
2020-10-06 | 984,690 | 984,690 | 984,690 | 984,690 | -0,03% |
2020-10-05 | 984,960 | 984,960 | 984,960 | 984,960 | 0,03% |
2020-10-02 | 984,670 | 984,670 | 984,670 | 984,670 | 0,04% |
2020-10-01 | 984,230 | 984,230 | 984,230 | 984,230 | -0,03% |
2020-09-30 | 984,540 | 984,540 | 984,540 | 984,540 | 0,01% |
2020-09-29 | 984,410 | 984,410 | 984,410 | 984,410 | 0,01% |
2020-09-25 | 984,290 | 984,290 | 984,290 | 984,290 | -0,19% |
Högsta: 987,830 | Lägsta: 984,230 | Differens: 3,600 | Genomsnitt: 985,520 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning