Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-29 | 2.587,780 | 2.587,780 | 2.587,780 | 2.587,780 | -0,80% |
2021-01-28 | 2.608,740 | 2.608,740 | 2.608,740 | 2.608,740 | -2,14% |
2021-01-27 | 2.665,900 | 2.665,900 | 2.665,900 | 2.665,900 | -1,19% |
2021-01-26 | 2.697,980 | 2.697,980 | 2.697,980 | 2.697,980 | -2,04% |
2021-01-25 | 2.754,290 | 2.754,290 | 2.754,290 | 2.754,290 | 2,28% |
2021-01-22 | 2.692,960 | 2.692,960 | 2.692,960 | 2.692,960 | -0,16% |
2021-01-21 | 2.697,350 | 2.697,350 | 2.697,350 | 2.697,350 | 0,33% |
2021-01-20 | 2.688,420 | 2.688,420 | 2.688,420 | 2.688,420 | 1,96% |
2021-01-19 | 2.636,640 | 2.636,640 | 2.636,640 | 2.636,640 | 0,73% |
2021-01-18 | 2.617,510 | 2.617,510 | 2.617,510 | 2.617,510 | 1,80% |
2021-01-15 | 2.571,190 | 2.571,190 | 2.571,190 | 2.571,190 | 0,70% |
2021-01-14 | 2.553,250 | 2.553,250 | 2.553,250 | 2.553,250 | 0,54% |
2021-01-13 | 2.539,530 | 2.539,530 | 2.539,530 | 2.539,530 | -1,06% |
2021-01-12 | 2.566,840 | 2.566,840 | 2.566,840 | 2.566,840 | -0,22% |
2021-01-11 | 2.572,560 | 2.572,560 | 2.572,560 | 2.572,560 | 1,04% |
2021-01-08 | 2.546,080 | 2.546,080 | 2.546,080 | 2.546,080 | 0,67% |
2021-01-07 | 2.529,030 | 2.529,030 | 2.529,030 | 2.529,030 | 0,19% |
2021-01-06 | 2.524,340 | 2.524,340 | 2.524,340 | 2.524,340 | 1,22% |
2021-01-05 | 2.493,840 | 2.493,840 | 2.493,840 | 2.493,840 | 1,60% |
2021-01-04 | 2.454,630 | 2.454,630 | 2.454,630 | 2.454,630 | 0,55% |
2020-12-31 | 2.441,130 | 2.441,130 | 2.441,130 | 2.441,130 | 0,84% |
2020-12-30 | 2.420,720 | 2.420,720 | 2.420,720 | 2.420,720 | 1,87% |
2020-12-29 | 2.376,240 | 2.376,240 | 2.376,240 | 2.376,240 | 0,83% |
2020-12-28 | 2.356,610 | 2.356,610 | 2.356,610 | 2.356,610 | -2,62% |
2020-12-23 | 2.420,050 | 2.420,050 | 2.420,050 | 2.420,050 | 0,57% |
2020-12-22 | 2.406,300 | 2.406,300 | 2.406,300 | 2.406,300 | -2,60% |
2020-12-21 | 2.470,580 | 2.470,580 | 2.470,580 | 2.470,580 | 2,74% |
2020-12-18 | 2.404,790 | 2.404,790 | 2.404,790 | 2.404,790 | 0,68% |
2020-12-17 | 2.388,640 | 2.388,640 | 2.388,640 | 2.388,640 | 0,66% |
2020-12-16 | 2.372,880 | 2.372,880 | 2.372,880 | 2.372,880 | -8,30% |
Högsta: 2.754,290 | Lägsta: 2.356,610 | Differens: 397,680 | Genomsnitt: 2.535,227 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning