Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
2024-05-01 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
2024-04-30 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
2024-04-26 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
2024-04-25 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
2024-04-24 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
2024-04-23 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
2024-04-22 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
2024-04-19 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
2024-04-18 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
2024-04-17 | 67.333,000 | 67.333,000 | 67.333,000 | 67.333,000 | 0,56% |
2024-04-16 | 66.961,000 | 66.961,000 | 66.961,000 | 66.961,000 | -0,83% |
2024-04-15 | 67.520,000 | 67.520,000 | 67.520,000 | 67.520,000 | -1,48% |
2024-04-12 | 68.532,000 | 68.532,000 | 68.532,000 | 68.532,000 | 1,01% |
2024-04-11 | 67.847,000 | 67.847,000 | 67.847,000 | 67.847,000 | -0,03% |
2024-04-10 | 67.868,000 | 67.868,000 | 67.868,000 | 67.868,000 | 0,03% |
2024-04-09 | 67.848,000 | 67.848,000 | 67.848,000 | 67.848,000 | -0,02% |
2024-04-08 | 67.862,000 | 67.862,000 | 67.862,000 | 67.862,000 | 2,02% |
2024-04-05 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,84% |
2024-04-04 | 67.769,000 | 67.769,000 | 67.769,000 | 67.769,000 | 0,32% |
Högsta: 68.532,000 | Lägsta: 65.171,000 | Differens: 3.361,000 | Genomsnitt: 67.097,700 | +/- %: -1,528 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning