Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-22 | 982,949 | 982,949 | 982,949 | 982,949 | 0,03% |
2020-04-21 | 982,630 | 982,630 | 982,630 | 982,630 | 0,00% |
2020-04-20 | 982,617 | 982,617 | 982,617 | 982,617 | 0,04% |
2020-04-17 | 982,258 | 982,258 | 982,258 | 982,258 | 0,02% |
2020-04-16 | 982,103 | 982,103 | 982,103 | 982,103 | -0,00% |
2020-04-15 | 982,106 | 982,106 | 982,106 | 982,106 | 0,06% |
2020-04-14 | 981,482 | 981,482 | 981,482 | 981,482 | 0,17% |
2020-04-09 | 979,810 | 979,810 | 979,810 | 979,810 | 0,06% |
2020-04-08 | 979,211 | 979,211 | 979,211 | 979,211 | 0,16% |
2020-04-07 | 977,625 | 977,625 | 977,625 | 977,625 | -0,05% |
2020-04-06 | 978,158 | 978,158 | 978,158 | 978,158 | -0,16% |
2020-04-03 | 979,740 | 979,740 | 979,740 | 979,740 | -0,30% |
2020-04-02 | 982,718 | 982,718 | 982,718 | 982,718 | 0,16% |
2020-04-01 | 981,154 | 981,154 | 981,154 | 981,154 | 0,00% |
2020-03-31 | 981,105 | 981,105 | 981,105 | 981,105 | -0,04% |
2020-03-30 | 981,471 | 981,471 | 981,471 | 981,471 | 0,05% |
2020-03-27 | 980,953 | 980,953 | 980,953 | 980,953 | 0,02% |
2020-03-26 | 980,787 | 980,787 | 980,787 | 980,787 | 0,34% |
2020-03-25 | 977,488 | 977,488 | 977,488 | 977,488 | 0,01% |
2020-03-24 | 977,437 | 977,437 | 977,437 | 977,437 | -0,31% |
2020-03-23 | 980,490 | 980,490 | 980,490 | 980,490 | -1,26% |
2020-03-19 | 993,009 | 993,009 | 993,009 | 993,009 | -0,39% |
2020-03-18 | 996,849 | 996,849 | 996,849 | 996,849 | -1,45% |
2020-03-17 | 1.011,557 | 1.011,557 | 1.011,557 | 1.011,557 | -0,60% |
2020-03-16 | 1.017,675 | 1.017,675 | 1.017,675 | 1.017,675 | -0,89% |
2020-03-13 | 1.026,821 | 1.026,821 | 1.026,821 | 1.026,821 | -0,35% |
2020-03-12 | 1.030,447 | 1.030,447 | 1.030,447 | 1.030,447 | -0,34% |
2020-03-11 | 1.033,988 | 1.033,988 | 1.033,988 | 1.033,988 | -0,12% |
2020-03-10 | 1.035,180 | 1.035,180 | 1.035,180 | 1.035,180 | -0,15% |
2020-03-09 | 1.036,779 | 1.036,779 | 1.036,779 | 1.036,779 | 5,48% |
Högsta: 1.036,779 | Lägsta: 977,437 | Differens: 59,342 | Genomsnitt: 992,553 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning