Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 2.893,404 | 2.893,404 | 2.893,404 | 2.893,404 | 0,05% |
2024-05-07 | 2.892,087 | 2.892,087 | 2.892,087 | 2.892,087 | 0,29% |
2024-05-06 | 2.883,722 | 2.883,722 | 2.883,722 | 2.883,722 | 1,28% |
2024-05-03 | 2.847,232 | 2.847,232 | 2.847,232 | 2.847,232 | 0,58% |
2024-05-02 | 2.830,949 | 2.830,949 | 2.830,949 | 2.830,949 | 0,37% |
2024-04-30 | 2.820,631 | 2.820,631 | 2.820,631 | 2.820,631 | -1,24% |
2024-04-29 | 2.855,924 | 2.855,924 | 2.855,924 | 2.855,924 | -0,28% |
2024-04-26 | 2.863,938 | 2.863,938 | 2.863,938 | 2.863,938 | 1,56% |
2024-04-25 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | -0,43% |
2024-04-24 | 2.832,299 | 2.832,299 | 2.832,299 | 2.832,299 | 0,27% |
2024-04-23 | 2.824,741 | 2.824,741 | 2.824,741 | 2.824,741 | 1,03% |
2024-04-22 | 2.796,060 | 2.796,060 | 2.796,060 | 2.796,060 | 1,28% |
2024-04-19 | 2.760,845 | 2.760,845 | 2.760,845 | 2.760,845 | -4,58% |
2024-05-08 | 2.893,404 | 2.893,404 | 2.893,404 | 2.893,404 | 0,05% |
2024-05-07 | 2.892,087 | 2.892,087 | 2.892,087 | 2.892,087 | 0,29% |
2024-05-06 | 2.883,722 | 2.883,722 | 2.883,722 | 2.883,722 | 1,28% |
2024-05-03 | 2.847,232 | 2.847,232 | 2.847,232 | 2.847,232 | 0,58% |
2024-05-02 | 2.830,949 | 2.830,949 | 2.830,949 | 2.830,949 | 0,37% |
2024-04-30 | 2.820,631 | 2.820,631 | 2.820,631 | 2.820,631 | -1,24% |
2024-04-29 | 2.855,924 | 2.855,924 | 2.855,924 | 2.855,924 | -0,28% |
2024-04-26 | 2.863,938 | 2.863,938 | 2.863,938 | 2.863,938 | 1,56% |
2024-04-25 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | -0,43% |
2024-04-24 | 2.832,299 | 2.832,299 | 2.832,299 | 2.832,299 | 0,27% |
2024-04-23 | 2.824,741 | 2.824,741 | 2.824,741 | 2.824,741 | 1,03% |
2024-04-22 | 2.796,060 | 2.796,060 | 2.796,060 | 2.796,060 | 1,28% |
2024-04-19 | 2.760,845 | 2.760,845 | 2.760,845 | 2.760,845 | -1,58% |
2024-04-18 | 2.805,129 | 2.805,129 | 2.805,129 | 2.805,129 | -0,41% |
2024-04-17 | 2.816,643 | 2.816,643 | 2.816,643 | 2.816,643 | -0,82% |
2024-04-16 | 2.840,012 | 2.840,012 | 2.840,012 | 2.840,012 | -0,31% |
2024-04-15 | 2.848,794 | 2.848,794 | 2.848,794 | 2.848,794 | -1,08% |
Högsta: 2.893,404 | Lägsta: 2.760,845 | Differens: 132,559 | Genomsnitt: 2.838,475 | +/- %: 0,467 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning