Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-27 | 1.952,499 | 1.952,499 | 1.952,499 | 1.952,499 | -0,30% |
2021-01-26 | 1.958,413 | 1.958,413 | 1.958,413 | 1.958,413 | -1,75% |
2021-01-25 | 1.993,207 | 1.993,207 | 1.993,207 | 1.993,207 | -0,54% |
2021-01-22 | 2.004,007 | 2.004,007 | 2.004,007 | 2.004,007 | -1,90% |
2021-01-21 | 2.042,725 | 2.042,725 | 2.042,725 | 2.042,725 | -0,71% |
2021-01-20 | 2.057,253 | 2.057,253 | 2.057,253 | 2.057,253 | 2,03% |
2021-01-19 | 2.016,267 | 2.016,267 | 2.016,267 | 2.016,267 | -0,83% |
2021-01-18 | 2.033,122 | 2.033,122 | 2.033,122 | 2.033,122 | 0,37% |
2021-01-15 | 2.025,713 | 2.025,713 | 2.025,713 | 2.025,713 | -0,98% |
2021-01-14 | 2.045,826 | 2.045,826 | 2.045,826 | 2.045,826 | -0,61% |
2021-01-13 | 2.058,369 | 2.058,369 | 2.058,369 | 2.058,369 | 0,02% |
2021-01-12 | 2.057,915 | 2.057,915 | 2.057,915 | 2.057,915 | 0,02% |
2021-01-11 | 2.057,469 | 2.057,469 | 2.057,469 | 2.057,469 | 1,84% |
2021-01-08 | 2.020,251 | 2.020,251 | 2.020,251 | 2.020,251 | 1,44% |
2021-01-07 | 1.991,625 | 1.991,625 | 1.991,625 | 1.991,625 | 1,20% |
2021-01-06 | 1.968,084 | 1.968,084 | 1.968,084 | 1.968,084 | -1,57% |
2021-01-05 | 1.999,514 | 1.999,514 | 1.999,514 | 1.999,514 | -0,06% |
2021-01-04 | 2.000,697 | 2.000,697 | 2.000,697 | 2.000,697 | 2,64% |
2020-12-30 | 1.949,316 | 1.949,316 | 1.949,316 | 1.949,316 | -1,54% |
2020-12-29 | 1.979,839 | 1.979,839 | 1.979,839 | 1.979,839 | -1,03% |
2020-12-28 | 2.000,406 | 2.000,406 | 2.000,406 | 2.000,406 | 1,58% |
2020-12-23 | 1.969,243 | 1.969,243 | 1.969,243 | 1.969,243 | -0,36% |
2020-12-22 | 1.976,449 | 1.976,449 | 1.976,449 | 1.976,449 | -3,03% |
2020-12-21 | 2.038,115 | 2.038,115 | 2.038,115 | 2.038,115 | 0,85% |
2020-12-18 | 2.021,019 | 2.021,019 | 2.021,019 | 2.021,019 | 0,21% |
2020-12-17 | 2.016,784 | 2.016,784 | 2.016,784 | 2.016,784 | 0,30% |
2020-12-16 | 2.010,726 | 2.010,726 | 2.010,726 | 2.010,726 | 1,95% |
2020-12-15 | 1.972,335 | 1.972,335 | 1.972,335 | 1.972,335 | -0,06% |
2020-12-14 | 1.973,518 | 1.973,518 | 1.973,518 | 1.973,518 | 0,80% |
2020-12-11 | 1.957,817 | 1.957,817 | 1.957,817 | 1.957,817 | 0,27% |
Högsta: 2.058,369 | Lägsta: 1.949,316 | Differens: 109,053 | Genomsnitt: 2.004,951 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning