Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2018-12-20 | 4.978,470 | 4.978,470 | 4.978,470 | 4.978,470 | -0,01% |
2018-12-19 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | 0,00% |
2018-12-18 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | 0,00% |
2018-12-17 | 4.979,000 | 4.979,000 | 4.979,000 | 4.979,000 | -0,02% |
2018-12-14 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
2018-12-13 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
2018-12-12 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,00% |
2018-12-11 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,50% |
2018-12-10 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,54% |
2018-12-07 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | -1,31% |
2018-12-06 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | -0,81% |
2018-12-05 | 5.085,000 | 5.085,000 | 5.085,000 | 5.085,000 | -0,61% |
2018-12-04 | 5.116,000 | 5.116,000 | 5.116,000 | 5.116,000 | 1,23% |
2018-12-03 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -0,43% |
2018-11-30 | 5.076,000 | 5.076,000 | 5.076,000 | 5.076,000 | 0,10% |
2018-11-29 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | 0,60% |
2018-11-28 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | -0,04% |
2018-11-27 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -1,10% |
2018-11-26 | 5.099,000 | 5.099,000 | 5.099,000 | 5.099,000 | -0,62% |
2018-11-22 | 5.131,000 | 5.131,000 | 5.131,000 | 5.131,000 | -0,37% |
2018-11-21 | 5.150,000 | 5.150,000 | 5.150,000 | 5.150,000 | -0,29% |
2018-11-20 | 5.165,000 | 5.165,000 | 5.165,000 | 5.165,000 | -0,79% |
2018-11-19 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,85% |
2018-11-16 | 5.162,000 | 5.162,000 | 5.162,000 | 5.162,000 | -0,35% |
2018-11-15 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | 0,45% |
2018-11-14 | 5.157,000 | 5.157,000 | 5.157,000 | 5.157,000 | -0,98% |
2018-11-13 | 5.208,000 | 5.208,000 | 5.208,000 | 5.208,000 | 0,02% |
2018-11-12 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
2018-11-09 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,66% |
2018-11-08 | 5.185,000 | 5.185,000 | 5.185,000 | 5.185,000 | 4,15% |
Högsta: 5.219,000 | Lägsta: 4.978,000 | Differens: 241,000 | Genomsnitt: 5.080,582 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning