Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-27 | 34.735,398 | 34.735,398 | 34.735,398 | 34.735,398 | -0,00% |
2024-02-26 | 34.737,000 | 34.737,000 | 34.737,000 | 34.737,000 | -0,02% |
2024-02-22 | 34.743,000 | 34.743,000 | 34.743,000 | 34.743,000 | -0,01% |
2024-02-21 | 34.745,000 | 34.745,000 | 34.745,000 | 34.745,000 | -0,01% |
2024-02-20 | 34.747,000 | 34.747,000 | 34.747,000 | 34.747,000 | -0,00% |
2024-02-19 | 34.748,000 | 34.748,000 | 34.748,000 | 34.748,000 | -0,01% |
2024-02-16 | 34.753,000 | 34.753,000 | 34.753,000 | 34.753,000 | -0,00% |
2024-02-15 | 34.754,000 | 34.754,000 | 34.754,000 | 34.754,000 | 0,01% |
2024-02-14 | 34.752,000 | 34.752,000 | 34.752,000 | 34.752,000 | -0,80% |
2024-02-13 | 35.033,000 | 35.033,000 | 35.033,000 | 35.033,000 | 1,99% |
2024-02-09 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | 0,58% |
2024-02-08 | 34.151,000 | 34.151,000 | 34.151,000 | 34.151,000 | -0,04% |
2024-02-07 | 34.163,000 | 34.163,000 | 34.163,000 | 34.163,000 | 0,51% |
2024-02-06 | 33.990,000 | 33.990,000 | 33.990,000 | 33.990,000 | -0,29% |
2024-02-05 | 34.090,000 | 34.090,000 | 34.090,000 | 34.090,000 | 0,60% |
2024-02-02 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,83% |
2024-02-01 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -0,50% |
2024-01-31 | 33.774,000 | 33.774,000 | 33.774,000 | 33.774,000 | 0,88% |
2024-01-30 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | -0,10% |
2024-01-29 | 33.513,000 | 33.513,000 | 33.513,000 | 33.513,000 | 1,16% |
2024-01-26 | 33.130,000 | 33.130,000 | 33.130,000 | 33.130,000 | -0,95% |
2024-01-25 | 33.449,000 | 33.449,000 | 33.449,000 | 33.449,000 | 0,19% |
2024-01-24 | 33.386,000 | 33.386,000 | 33.386,000 | 33.386,000 | -0,14% |
2024-01-23 | 33.434,000 | 33.434,000 | 33.434,000 | 33.434,000 | -0,18% |
2024-01-22 | 33.494,000 | 33.494,000 | 33.494,000 | 33.494,000 | 1,47% |
2024-01-19 | 33.008,000 | 33.008,000 | 33.008,000 | 33.008,000 | 0,80% |
2024-01-18 | 32.745,000 | 32.745,000 | 32.745,000 | 32.745,000 | -0,11% |
2024-01-17 | 32.782,000 | 32.782,000 | 32.782,000 | 32.782,000 | -0,20% |
2024-01-16 | 32.848,000 | 32.848,000 | 32.848,000 | 32.848,000 | -1,00% |
2024-01-15 | 33.179,000 | 33.179,000 | 33.179,000 | 33.179,000 | -4,48% |
Högsta: 35.033,000 | Lägsta: 32.745,000 | Differens: 2.288,000 | Genomsnitt: 33.940,013 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning