Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | 0,02% |
2024-05-16 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | 0,40% |
2024-05-15 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,06% |
2024-05-14 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | 0,00% |
2024-05-13 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | -0,14% |
2024-05-10 | 5.025,000 | 5.025,000 | 5.025,000 | 5.025,000 | -0,10% |
2024-05-09 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,14% |
2024-05-08 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,10% |
2024-05-07 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,84% |
2024-05-02 | 4.990,000 | 4.990,000 | 4.990,000 | 4.990,000 | 0,18% |
2024-05-01 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,28% |
2024-04-30 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,93% |
2024-05-17 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | 0,02% |
2024-05-16 | 5.041,000 | 5.041,000 | 5.041,000 | 5.041,000 | 0,40% |
2024-05-15 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,06% |
2024-05-14 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | 0,00% |
2024-05-13 | 5.018,000 | 5.018,000 | 5.018,000 | 5.018,000 | -0,14% |
2024-05-10 | 5.025,000 | 5.025,000 | 5.025,000 | 5.025,000 | -0,10% |
2024-05-09 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,14% |
2024-05-08 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,10% |
2024-05-07 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,84% |
2024-05-02 | 4.990,000 | 4.990,000 | 4.990,000 | 4.990,000 | 0,18% |
2024-05-01 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,28% |
2024-04-30 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | 0,46% |
2024-04-26 | 4.972,000 | 4.972,000 | 4.972,000 | 4.972,000 | -0,26% |
2024-04-25 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,22% |
2024-04-24 | 4.996,000 | 4.996,000 | 4.996,000 | 4.996,000 | 0,20% |
2024-04-23 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | 0,12% |
2024-04-22 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
2024-04-19 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,10% |
Högsta: 5.042,000 | Lägsta: 4.972,000 | Differens: 70,000 | Genomsnitt: 5.011,867 | +/- %: 1,204 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning