
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-05-28 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,69% |
2021-05-27 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 1,30% |
2021-05-26 | 7.001,000 | 7.001,000 | 7.001,000 | 7.001,000 | 0,78% |
2021-05-25 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | 1,16% |
2021-05-21 | 6.867,000 | 6.867,000 | 6.867,000 | 6.867,000 | -0,01% |
2021-05-20 | 6.868,000 | 6.868,000 | 6.868,000 | 6.868,000 | -0,13% |
2021-05-19 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,38% |
2021-05-18 | 6.903,000 | 6.903,000 | 6.903,000 | 6.903,000 | 0,73% |
2021-05-17 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | -0,52% |
2021-05-14 | 6.889,000 | 6.889,000 | 6.889,000 | 6.889,000 | 1,12% |
2021-05-12 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | -2,14% |
2021-05-11 | 6.962,000 | 6.962,000 | 6.962,000 | 6.962,000 | -0,59% |
2021-05-10 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 0,40% |
2021-05-07 | 6.975,000 | 6.975,000 | 6.975,000 | 6.975,000 | 0,52% |
2021-05-06 | 6.939,000 | 6.939,000 | 6.939,000 | 6.939,000 | 1,15% |
2021-05-05 | 6.860,000 | 6.860,000 | 6.860,000 | 6.860,000 | 0,87% |
2021-05-04 | 6.801,000 | 6.801,000 | 6.801,000 | 6.801,000 | -0,07% |
2021-05-03 | 6.806,000 | 6.806,000 | 6.806,000 | 6.806,000 | -0,16% |
2021-04-30 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | -0,87% |
2021-04-29 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | 0,12% |
2021-04-28 | 6.869,000 | 6.869,000 | 6.869,000 | 6.869,000 | 0,35% |
2021-04-27 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | 0,66% |
2021-04-26 | 6.800,000 | 6.800,000 | 6.800,000 | 6.800,000 | 0,61% |
2021-04-23 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | 1,50% |
2021-04-22 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | -1,08% |
2021-04-21 | 6.732,000 | 6.732,000 | 6.732,000 | 6.732,000 | 0,03% |
2021-04-20 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | -0,25% |
2021-04-19 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -1,03% |
2021-04-16 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | 0,75% |
2021-04-14 | 6.766,000 | 6.766,000 | 6.766,000 | 6.766,000 | -5,25% |
Högsta: 7.141,000 | Lägsta: 6.659,000 | Differens: 482,000 | Genomsnitt: 6.867,167 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning