Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-15 | 8.183,000 | 8.183,000 | 8.183,000 | 8.183,000 | -2,30% |
2023-03-14 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | 0,18% |
2023-03-13 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,62% |
2023-03-10 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -1,67% |
2023-03-09 | 8.556,000 | 8.556,000 | 8.556,000 | 8.556,000 | -3,00% |
2023-03-08 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,23% |
2023-03-07 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | -0,16% |
2023-03-06 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | 0,19% |
2023-03-03 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,41% |
2023-03-02 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 0,25% |
2023-03-01 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 1,85% |
2023-02-28 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | -0,68% |
2023-02-27 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | 0,19% |
2023-02-24 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | -0,65% |
2023-02-23 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,06% |
2023-02-22 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -1,50% |
2023-02-21 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,85% |
2023-02-17 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | -0,23% |
2023-02-16 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -0,32% |
2023-02-15 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -0,14% |
2023-02-14 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | 0,49% |
2023-02-13 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 1,27% |
2023-02-10 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,56% |
2023-02-09 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,49% |
2023-02-08 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,44% |
2023-02-07 | 8.609,000 | 8.609,000 | 8.609,000 | 8.609,000 | -0,51% |
2023-02-06 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | -0,92% |
2023-02-03 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | 0,81% |
2023-02-02 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | -1,02% |
2023-02-01 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | 6,95% |
Högsta: 8.821,000 | Lägsta: 8.183,000 | Differens: 638,000 | Genomsnitt: 8.660,967 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning