Investing.com - Den ledande finansiella webbportalen

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol
Börs
Valuta
FEZ
NYSEUSDRealtid
FEZ
MexikoMXNFördröjd
SSGS
HamburgEURFördröjd
45,36
+0,68(+1,52%)
-Stängd.
Valuta i USD
Efterhandel
45,31
-0,05(-0,11%)
- Data i Realtid
  • Volym:
    1.047.488
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    44,95 - 45,42

FEZ Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-01 - 2023-05-30
45,3644,9945,4244,951,05M+1.52%
44,6844,6444,8044,482,09M+0.25%
44,5744,8144,8444,523,60M-1.65%
45,3245,7445,7745,311,27M-1.95%
46,2246,1146,2846,051,73M+0.02%
46,2146,2246,3546,13983,02K+0.79%
45,8545,7345,8845,57936,38K+0.15%
45,7845,5945,8145,371,92M+0.75%
45,4445,5945,6745,42552,73K-0.63%
45,7345,5445,7345,45946,93K+0.46%
45,5245,6545,6945,35692,79K-0.33%
45,6745,4845,7245,29676,18K-0.44%
45,8746,0146,0545,52996,79K-0.13%
45,9345,7446,0245,72756,28K-0.95%
46,3746,4946,5146,301,40M-0.06%
46,4045,9046,4845,88807,91K+1.62%
45,6645,5845,8445,431,58M-0.37%
45,8345,8846,2445,81853,18K+0.24%
45,7245,8345,8345,411,80M-1.10%
46,2346,4546,5246,231,80M-0.19%
Högsta: 46,52Lägsta: 44,48Differens: 2,04Genomsnitt: 45,72+/- %: -2,07