Investing.com - Den ledande finansiella webbportalen

Sygnum Platform Winners Index ETP (MOON)

Schweiz
Valuta i USD
Friskrivning
7,14
+0,11(+1,52%)
Stängd

MOON Historiska data

Tidsram
Daily
2023-08-30 - 2023-09-30
DatumSenaste ÖppenHögst Lägst Vol. +/- %
7,147,117,147,110,69K+3.78%
6,886,886,886,8842,91K-0.12%
6,896,896,896,890,46K-1.18%
6,976,976,976,970,70K-2.05%
7,127,127,127,120,01K0.00%
7,117,117,117,116,55K+1.18%
7,037,037,037,030,24K+0.46%
7,007,007,007,000,01K+1.45%
6,906,856,906,799,70K+1.47%
6,806,806,806,801,10K+1.09%
6,736,876,886,714,35K-3.42%
6,977,027,026,975,80K-0.77%
7,027,007,026,944,83K+0.50%
6,986,976,986,974,14K-1.08%
7,066,957,066,9422,62K+1.82%
6,937,047,046,9310,31K-0.94%
7,007,027,037,000,44K-4.18%
7,307,347,347,29155,20K-0.41%
7,347,427,457,2620,50K-2.07%
Högsta
7,45
+/- %
-4,67
Genomsnitt
7,01
Differens
0,74
Lägsta
6,71