Investing.com - Den ledande finansiella webbportalen

Lyxor UCITS Dow Jones Industrial Average D-EUR (DJE)

Symbol
Börs
Valuta
DJE
ParisEURRealtid
DJEU
LondonUSDRealtid
DJEL
LondonGBPRealtid
DJE
MilanoEURRealtid
DJE
TradeGateEURFördröjd
DJE
HamburgEURFördröjd
DJE
FrankfurtEURFördröjd
DJE
XetraEURFördröjd
DJAM
WienEURFördröjd
314,90
-0,75(-0,24%)
-Stängd.
Valuta i EUR
  • Volym:
    792
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    314,10 - 316,15

DJE Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-09 - 2023-06-09
314,90315,75316,15314,100,79K-0.24%
315,65315,50315,65314,550,40K+0.27%
314,80314,40315,50314,400,12K-0.36%
315,95317,30318,00315,651,56K+0.13%
315,55309,05315,55309,050,71K+2.12%
309,00309,90310,30308,300,14K-0.05%
309,15309,15310,05307,750,69K+0.13%
308,75311,25311,25308,550,09K-0.85%
311,40310,30311,40310,300,32K+0.50%
309,85307,05310,30306,200,23K+1.42%
305,50306,50306,80305,500,77K-0.20%
306,10307,70307,75305,950,08K-1.27%
310,05309,05310,05308,701,14K-0.08%
310,30309,65310,45308,851,24K+0.15%
309,85311,95312,95309,850,62K-0.37%
311,00309,05312,05309,050,65K+1.14%
307,50305,20307,50305,202,59K+0.44%
306,15306,70306,70306,100,21K-0.36%
307,25307,90308,30305,850,75K+0.13%
306,85306,25307,90306,250,08K+0.62%
304,95308,25308,25304,950,30K-0.28%
305,80307,10307,40305,800,23K-0.65%
307,80305,95307,80305,601,02K+0.54%
Högsta: 318,00Lägsta: 304,95Differens: 13,05Genomsnitt: 309,74+/- %: 2,86