Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 150,0 | -5,06% | 112,15M | 07:59:57 | ||
Nikkei225 Bear -2x | 1360 | 367,1 | -4,50% | 29,46M | 07:59:57 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 606,0 | -4,88% | 16,83M | 07:59:56 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.800,0 | +4,78% | 5,95M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632,0 | -2,16% | 3,40M | 07:59:47 | ||
Nomura TSE Bank Listed | 1615 | 333,4 | +0,73% | 2,50M | 07:59:57 | ||
TOPIX Bear -2x | 1356 | 394,5 | -3,07% | 2,17M | 07:59:43 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390,0 | -4,66% | 2,06M | 07:59:30 | ||
iShares S&P 500 | 1655 | 567,9 | +1,52% | 2,04M | 07:59:51 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 361,7 | +0,50% | 1,90M | 07:59:55 | ||
TSE Mothers | 2516 | 513,9 | +0,94% | 1,56M | 07:59:56 | ||
Nomura TOPIX Listed | 1306 | 2.859,0 | +1,98% | 1,32M | 07:59:54 | ||
Global X Japan Semiconductor | 2644 | 4.525,0 | +5,59% | 1,12M | 07:59:55 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.190,0 | -0,42% | 910,48K | 07:59:57 | ||
iShares S&P 500 JPY Hedged | 2563 | 297,1 | +1,61% | 867,12K | 07:59:41 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 363,5 | +1,68% | 648,65K | 07:58:43 | ||
Global X US Tech Top 20 | 2244 | 1.838,0 | +3,67% | 634,67K | 07:59:53 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 451,8 | +1,37% | 525,97K | 07:59:49 | ||
Nikko TOPIX Listed | 1308 | 2.827,0 | +0,35% | 514,79K | 07:59:57 | ||
Global X Semiconductor | 2243 | 1.687,0 | +4,20% | 504,54K | 07:59:55 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.394,0 | +2,53% | 427,72K | 07:59:47 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.284,0 | +0,97% | 418,12K | 07:59:58 | ||
Nikkei225 Bull 2x | 1579 | 29.720,0 | +4,87% | 392,36K | 07:59:57 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 289,8 | +0,14% | 360,18K | 07:40:01 | ||
iShares Core Japan REIT | 1476 | 1.867,0 | -0,37% | 345,70K | 07:59:55 | ||
NEXT FUNDS REIT Index | 1343 | 1.947,0 | -0,66% | 331,78K | 07:59:53 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.750,0 | +4,59% | 312,03K | 07:59:52 | ||
Nomura Nikkei 225 Listed | 1321 | 40.110,0 | +2,14% | 307,51K | 07:59:42 | ||
iShares Core TOPIX | 1475 | 2.799,0 | +1,78% | 306,36K | 07:59:30 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.710,0 | -2,24% | 267,75K | 07:59:53 | ||
Simplex WTI | 1671 | 3.400,0 | +1,65% | 245,94K | 07:59:47 | ||
Mitsubishi Japan Physical Gold | 1540 | 10.955,0 | +2,38% | 206,30K | 07:59:53 | ||
iFreeETF JPX Prime 150 | 2017 | 1.039,0 | +2,06% | 204,06K | 07:59:56 | ||
iShares US Dividend Growth | 2014 | 224,2 | +0,81% | 172,39K | 07:57:59 | ||
iShares USD High Yield Corporate Bond | 2258 | 213,7 | +0,52% | 152,99K | 07:50:19 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 573,0 | -3,37% | 148,17K | 07:59:11 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.679,0 | -2,39% | 140,72K | 07:59:06 | ||
iShares 20+ Year US Treasury Bond | 2255 | 207,0 | -0,19% | 137,48K | 07:55:44 | ||
SMDAM TOPIX | 2557 | 2.730,5 | +1,39% | 133,12K | 05:39:15 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.090,0 | +0,28% | 116,93K | 07:59:05 | ||
PBR Improvement over 1x | 2080 | 1.192,0 | +1,02% | 114,41K | 07:59:28 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.891,0 | +1,74% | 105,34K | 07:59:18 | ||
iShares US High Dividend | 2013 | 227,1 | +0,66% | 105,08K | 07:54:24 | ||
Listed Index Fund J-REIT | 1345 | 1.822,0 | -0,36% | 102,80K | 07:56:31 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 564,4 | +0,52% | 101,81K | 07:58:27 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 794,9 | +0,15% | 90,28K | 07:59:34 | ||
MAXIS TOPIX | 1348 | 2.828,0 | +1,76% | 88,43K | 07:59:39 | ||
Global X U.S. Preferred Security | 2866 | 1.020,0 | +0,79% | 80,40K | 07:59:48 | ||
Simplex TSE Mothers Core | 1563 | 2.264,0 | +1,21% | 77,71K | 07:59:27 | ||
TOPIX Bull 2x | 1568 | 48.120,0 | +3,17% | 76,48K | 07:59:55 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.185,0 | +0,94% | 75,15K | 07:59:56 | ||
WisdomTree Natural Gas | 1689 | 1.275,0 | +2,17% | 72,03K | 07:59:24 | ||
Global X China Electric Vehicle and Battery | 2254 | 777,0 | -0,51% | 68,16K | 07:51:05 | ||
iShares MSCI Japan High Dividend | 1478 | 3.630,0 | +1,82% | 67,35K | 07:59:51 | ||
MAXIS J-REIT | 1597 | 1.845,0 | -0,05% | 66,45K | 07:56:53 | ||
China H-share Bull 2x | 1572 | 3.959,0 | +5,51% | 64,04K | 07:59:43 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 916,0 | -0,65% | 61,06K | 07:58:55 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3.205,0 | -1,69% | 60,89K | 07:53:09 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.307,5 | +1,61% | 60,34K | 07:57:37 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.900,0 | +4,81% | 59,13K | 07:59:31 | ||
Nochu NZAM TOPIX | 2524 | 2.785,0 | +1,61% | 52,43K | 05:39:15 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.788,0 | +0,40% | 48,37K | 07:59:17 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.822,5 | +1,78% | 45,12K | 07:59:38 | ||
iShares Core Nikkei 225 | 1329 | 40.000,0 | +2,41% | 44,92K | 07:59:52 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8.569,0 | +1,77% | 44,21K | 07:59:47 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.321,0 | +2,38% | 41,92K | 07:58:07 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.800,0 | +0,33% | 36,63K | 07:58:23 | ||
Nomura Gold Price Linked | 1328 | 8.841,0 | +1,01% | 36,61K | 07:59:18 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.640,0 | +2,41% | 36,04K | 07:59:38 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.970,0 | +2,25% | 35,72K | 07:59:54 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.244,0 | +1,91% | 35,02K | 07:59:05 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.847,0 | +0,44% | 33,64K | 07:59:57 | ||
DIAM TOPIX | 1473 | 2.772,5 | +1,61% | 33,47K | 07:52:40 | ||
Global X Japan Tech Top 20 | 2854 | 1.420,0 | +3,12% | 32,69K | 07:59:22 | ||
iShares US Aggregate Bond | 2256 | 209,0 | -0,05% | 32,40K | 07:59:15 | ||
MAXIS S&P500 US Equity | 2558 | 22.700,0 | +1,63% | 30,68K | 07:59:42 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 346,7 | +0,17% | 30,26K | 07:53:48 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.684,0 | 0,00% | 29,71K | 07:55:18 | ||
Mitsubishi Japan Physical Silver | 1542 | 12.705,0 | +1,68% | 29,68K | 07:59:42 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.302,0 | +1,01% | 29,44K | 07:58:51 | ||
TOPIX Bear -1x | 1569 | 1.340,0 | -1,69% | 29,36K | 07:56:01 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.115,0 | +0,24% | 28,68K | 07:58:49 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36.210,0 | +4,56% | 27,65K | 07:59:24 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.428,0 | +2,37% | 26,71K | 07:42:06 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.315,0 | +1,15% | 23,87K | 07:56:43 | ||
WisdomTree Aluminium | 1692 | 531,3 | -0,80% | 23,40K | 07:51:17 | ||
Nikko Nikkei 225 Listed | 1330 | 40.160,0 | +2,16% | 23,33K | 07:59:42 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.035,0 | +1,44% | 22,49K | 07:57:43 | ||
MAXIS Nikkei 225 | 1346 | 39.920,0 | +1,40% | 22,21K | 07:59:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.585,0 | +2,24% | 21,61K | 07:59:47 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.854,0 | -0,38% | 21,07K | 07:51:09 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.640,0 | +4,55% | 20,50K | 07:59:57 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.688,0 | +2,02% | 20,03K | 07:59:52 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19.435,0 | +1,09% | 19,64K | 07:59:41 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25.530,0 | -4,85% | 19,54K | 07:59:55 | ||
Global X S&P 500 Covered Call | 2868 | 1.073,0 | +0,47% | 18,27K | 07:59:40 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.588,0 | +1,63% | 17,58K | 07:58:21 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.234,0 | +0,57% | 17,20K | 07:59:41 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.075,0 | +2,16% | 15,56K | 07:59:27 | ||
Global X 25+ Year T-Bond | 180A | 296,7 | -0,10% | 15,31K | 07:40:02 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.359,0 | +1,64% | 14,16K | 07:09:25 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 241,3 | +0,33% | 13,60K | 07:59:53 | ||
WisdomTree Wheat | 1695 | 3.755,0 | +0,67% | 13,18K | 07:57:51 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.391,5 | +1,79% | 12,91K | 07:55:08 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.720,0 | +0,88% | 11,48K | 07:55:32 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 295,3 | 0,00% | 11,44K | 07:59:45 | ||
Global X Green J-REIT | 2855 | 917,0 | 0,00% | 10,81K | 07:49:06 | ||
SPDR Gold Shares | 1326 | 33.390,0 | +1,00% | 10,67K | 07:59:32 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37.360,0 | +3,15% | 10,49K | 07:59:12 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 507,5 | +1,62% | 9,74K | 07:50:48 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.845,0 | -1,85% | 9,46K | 07:54:52 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.584,0 | -0,61% | 9,16K | 07:57:15 | ||
iShares Core MSCI Kokusai | 1657 | 4.795,0 | +1,27% | 8,66K | 07:48:27 | ||
Global X Japan Robotics & AI | 2638 | 2.068,0 | +1,92% | 8,33K | 07:51:07 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.385,0 | +1,87% | 8,28K | 07:59:00 | ||
NEXT NOTES HSI Leveraged | 2031 | 4.360,0 | +4,40% | 7,96K | 07:59:14 | ||
Listed Index Fund International Emerging Countries | 1681 | 2.041,5 | +2,54% | 7,90K | 07:58:27 | ||
WisdomTree WTI Crude Oil | 1690 | 1.638,0 | +1,36% | 7,38K | 07:59:17 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55.200,0 | +2,47% | 7,31K | 07:58:44 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 550,0 | +0,92% | 7,20K | 07:28:00 | ||
Global X Japan Global Leaders ESG | 2641 | 3.090,0 | +2,48% | 7,14K | 07:52:14 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.209,0 | +1,34% | 6,93K | 07:50:00 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.524,5 | +1,63% | 6,63K | 07:53:54 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.838,5 | -0,86% | 6,61K | 07:47:32 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 714,4 | -2,83% | 6,60K | 07:57:43 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3.018,0 | +0,77% | 6,59K | 07:59:46 | ||
NZAM ETF J-REIT | 1595 | 1.828,5 | -0,30% | 6,55K | 07:38:22 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.795,0 | +1,59% | 6,38K | 07:59:24 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 570,3 | +0,88% | 6,25K | 07:48:41 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.850,0 | +2,53% | 6,23K | 07:58:45 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.820,0 | +2,38% | 5,90K | 07:59:20 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.057,0 | -0,19% | 5,86K | 07:49:51 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.740,5 | +1,27% | 5,80K | 07:51:34 | ||
WisdomTree Physical Silver | 1673 | 3.908,0 | +1,69% | 5,78K | 07:54:26 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.810,0 | +2,35% | 5,73K | 07:49:19 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.122,0 | +0,18% | 5,59K | 07:58:15 | ||
SMDS SMDAM REIT Index | 1398 | 1.839,0 | -0,38% | 5,50K | 05:41:40 | ||
iShares Automation & Robot | 2522 | 5.210,0 | +2,36% | 5,45K | 07:13:58 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7.000,0 | +0,95% | 5,13K | 07:59:54 | ||
WisdomTree Energy | 1685 | 592,5 | +1,44% | 5,13K | 06:36:27 | ||
Nochu NZAM Nikkei 225 | 2525 | 39.080,0 | +2,25% | 4,97K | 07:37:16 | ||
iShares US REIT | 1659 | 2.911,0 | +0,73% | 4,69K | 07:57:52 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.990,5 | +0,67% | 4,56K | 07:49:59 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 693,0 | -0,03% | 4,55K | 07:40:01 | ||
iShares Core Japan Government Bond | 2561 | 2.392,0 | +0,13% | 4,49K | 06:50:57 | ||
WisdomTree Copper | 1693 | 6.232,0 | +1,66% | 4,46K | 07:59:02 | ||
DIAM Nikkei 225 | 1369 | 38.740,0 | +2,22% | 4,44K | 07:47:36 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22.360,0 | -3,25% | 4,39K | 07:59:56 | ||
Global X SuperDividend U.S. | 2253 | 1.139,0 | +0,71% | 4,29K | 07:58:49 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.669,0 | +1,99% | 4,27K | 07:59:52 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20.955,0 | -2,33% | 4,22K | 07:56:20 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15.025,0 | +3,19% | 3,82K | 07:58:11 | ||
Nikko Australia REIT | 1555 | 2.145,0 | +1,06% | 3,77K | 07:56:32 | ||
WisdomTree Grains | 1688 | 604,1 | +0,27% | 3,45K | 07:55:09 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 242,0 | +0,91% | 3,40K | 06:40:35 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 915,1 | +0,20% | 3,18K | 07:59:20 | ||
SPDR S&P 500 | 1557 | 78.630,0 | +1,67% | 3,09K | 07:59:30 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 10.020,0 | -0,55% | 3,04K | 07:58:51 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 293,0 | -2,98% | 3,00K | 07:50:16 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.035,0 | +0,49% | 2,91K | 07:53:20 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7.853,0 | -1,58% | 2,57K | 07:55:49 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.713,0 | +1,72% | 2,56K | 07:52:43 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11.110,0 | +2,35% | 2,54K | 07:55:16 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 767,3 | -0,03% | 2,43K | 07:59:50 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.405,0 | +1,29% | 2,35K | 07:53:34 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 212,9 | 0,00% | 2,29K | 07:57:46 | ||
WisdomTree Nickel | 1694 | 2.710,0 | +0,35% | 2,27K | 07:51:21 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.166,0 | +1,93% | 2,25K | 07:23:05 | ||
iFreeChina STAR50 | 2628 | 1.598,0 | +0,82% | 2,25K | 07:38:03 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.190,0 | +1,67% | 2,08K | 07:06:23 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29.990,0 | +0,77% | 2,02K | 07:59:32 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.271,0 | +2,07% | 1,89K | 07:57:26 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.055,0 | +0,33% | 1,87K | 07:58:38 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 210,6 | +0,14% | 1,83K | 07:40:02 | ||
China H-share Bear -1x | 1573 | 12.715,0 | -2,34% | 1,83K | 07:59:12 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 772,6 | -0,04% | 1,81K | 07:18:43 | ||
MAXIS NY Dow Industrial Average | 2241 | 667,9 | +0,89% | 1,79K | 07:54:55 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.228,0 | +1,91% | 1,77K | 06:07:53 | ||
WisdomTree Soybeans | 1697 | 4.373,0 | +0,46% | 1,70K | 07:54:50 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.546,0 | +0,75% | 1,68K | 07:35:12 | ||
Listed Index Fund International Developed Countrie | 1680 | 5.476,0 | +1,93% | 1,63K | 07:50:32 | ||
SMT Japan Equity Income Strategy Active | 170A | 1.958,0 | +1,77% | 1,57K | 07:51:25 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.380,0 | 0,00% | 1,53K | 07:59:09 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.057,5 | +0,93% | 1,50K | 07:51:40 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 69.780,0 | +3,03% | 1,47K | 07:57:01 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.135,0 | -1,74% | 1,45K | 07:54:25 | ||
iFreeETF S&P500 Inverse | 2238 | 7.804,0 | -1,58% | 1,40K | 07:54:14 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24.625,0 | +1,18% | 1,34K | 07:59:31 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37.370,0 | +0,97% | 1,28K | 07:59:03 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27.800,0 | +0,51% | 1,24K | 07:58:18 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.600,5 | +0,87% | 1,23K | 07:13:02 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17.540,0 | +0,66% | 1,15K | 07:51:30 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.754,0 | +1,62% | 1,15K | 07:55:11 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.820,0 | +0,29% | 1,13K | 07:37:27 | ||
Global X Japan Games & Animation | 2640 | 2.825,0 | +1,18% | 1,11K | 07:57:50 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.083,0 | -0,63% | 1,10K | 06:22:55 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 91.350,0 | +2,30% | 1,10K | 07:58:19 | ||
Global X Logistics J-REIT | 2565 | 907,0 | -0,11% | 1,04K | 07:47:16 | ||
Nomura Nikkei 300 Listed | 1319 | 500,0 | +0,26% | 1,00K | 05:30:00 | ||
WisdomTree Industrial Metals | 1686 | 2.483,5 | +0,38% | 0,99K | 07:40:34 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.895,0 | +1,45% | 0,97K | 07:49:57 | ||
Global X Hotel & Retail J-REIT | 2098 | 1.035,0 | -0,38% | 0,92K | 07:55:04 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 735,0 | -2,67% | 0,89K | 07:58:12 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 37.420,0 | +2,52% | 0,88K | 07:48:07 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.064,0 | +0,19% | 0,86K | 07:22:01 | ||
TSE REIT Inverse | 2094 | 962,0 | +1,15% | 0,83K | 07:50:40 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28.785,0 | +0,33% | 0,82K | 07:54:56 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.235,0 | +0,11% | 0,81K | 07:51:30 | ||
Simplex TSE REIT | 2555 | 1.840,0 | -0,89% | 0,79K | 07:42:17 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.746,0 | +0,11% | 0,78K | 07:55:33 | ||
Global X Autonomous & EV | 2867 | 1.120,0 | +1,54% | 0,76K | 07:37:33 | ||
Global X US REIT Top 20 | 2018 | 989,0 | +0,92% | 0,76K | 07:55:24 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.682,5 | +1,57% | 0,75K | 07:25:48 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10.280,0 | -0,15% | 0,73K | 07:59:08 | ||
Mukam Maxis J-REIT Core | 2517 | 1.090,0 | -0,18% | 0,71K | 07:41:36 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.158,0 | +1,58% | 0,68K | 07:53:39 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.257,5 | +2,50% | 0,67K | 05:52:39 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.928,0 | -0,46% | 0,66K | 07:43:30 | ||
WisdomTree Corn | 1696 | 3.425,0 | +0,44% | 0,63K | 06:55:07 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.570,0 | -0,09% | 0,62K | 07:59:38 | ||
Mitsubishi Japan Physical Palladium | 1543 | 46.280,0 | +3,08% | 0,61K | 07:58:45 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.513,0 | +1,68% | 0,58K | 07:49:53 | ||
WisdomTree Physical Platinum | 1674 | 13.030,0 | +0,39% | 0,58K | 07:57:16 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.630,0 | +0,49% | 0,54K | 07:59:52 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25.230,0 | -0,71% | 0,51K | 07:48:52 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 359,9 | +0,76% | 0,51K | 06:29:56 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.054,0 | +0,14% | 0,50K | 07:51:14 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27.005,0 | +1,11% | 0,46K | 07:49:56 | ||
Listed Index Fund Asian REIT | 1495 | 10.040,0 | +0,90% | 0,46K | 07:48:19 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.155,0 | +0,97% | 0,45K | 07:21:28 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.400,0 | +1,64% | 0,45K | 07:50:54 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.052,0 | 0,00% | 0,44K | 07:36:09 | ||
Global X Japan Fintech | 2836 | 2.435,0 | +1,04% | 0,43K | 07:52:43 | ||
WisdomTree Agriculture | 1687 | 953,7 | -0,08% | 0,42K | 05:30:00 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.589,0 | +1,73% | 0,42K | 07:32:21 | ||
One High Dividend Japan Equity | 1494 | 30.210,0 | +0,80% | 0,40K | 07:50:01 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14.790,0 | +1,72% | 0,37K | 07:54:55 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.345,0 | +0,83% | 0,36K | 07:53:33 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 30.180,0 | +3,55% | 0,35K | 07:59:29 | ||
iShares Japan Green REIT | 2852 | 178,3 | -0,94% | 0,33K | 07:47:59 | ||
Global X Japan Metal Business | 2646 | 1.934,0 | +0,94% | 0,32K | 07:41:02 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.475,0 | -0,04% | 0,31K | 07:17:30 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25.835,0 | +1,89% | 0,31K | 07:58:10 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.204,0 | +1,97% | 0,28K | 07:55:10 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.710,0 | -0,05% | 0,27K | 07:59:43 | ||
Global X E-Commerce Japan | 2627 | 1.259,0 | +1,86% | 0,26K | 07:12:44 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.781,0 | +3,42% | 0,26K | 07:52:16 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1.008,0 | -0,40% | 0,24K | 07:43:23 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199,8 | -0,30% | 0,23K | 05:30:59 | ||
NEXT NOTES HSI Short | 2032 | 9.825,0 | -2,43% | 0,22K | 07:58:05 | ||
JASDAQ-Top20 | 1551 | 4.999,0 | +0,60% | 0,20K | 07:05:18 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.250,0 | +2,36% | 0,20K | 07:54:21 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.985,0 | -0,04% | 0,20K | 07:17:32 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37.140,0 | +3,45% | 0,19K | 07:59:31 | ||
Investor-Management Unite as One | 2082 | 1.018,0 | +1,09% | 0,18K | 07:57:36 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13.855,0 | +4,88% | 0,18K | 07:29:38 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.889,0 | +1,56% | 0,16K | 07:34:45 | ||
WisdomTree Gasoline | 1691 | 9.089,0 | +1,76% | 0,16K | 07:56:33 | ||
Global X Office J-REIT | 2096 | 967,0 | -0,21% | 0,15K | 07:12:41 | ||
iShares JPX-Nikkei 400 | 1364 | 25.215,0 | +0,86% | 0,15K | 07:56:20 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7.689,0 | +1,10% | 0,15K | 07:53:51 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.333,5 | +2,03% | 0,15K | 07:59:40 | ||
One JPX-Nikkei Mid Small | 1493 | 19.405,0 | +1,36% | 0,15K | 07:34:54 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25.100,0 | +1,52% | 0,14K | 05:39:16 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 771,3 | -0,35% | 0,14K | 03:36:21 | ||
Global X Digital Innovation Japan | 2626 | 2.128,0 | +1,53% | 0,14K | 07:36:36 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.830,0 | +1,78% | 0,14K | 07:51:52 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 682,9 | -0,39% | 0,13K | 07:16:21 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.650,0 | +0,36% | 0,13K | 06:10:26 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.471,0 | -0,31% | 0,12K | 07:50:50 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4.005,0 | +1,39% | 0,12K | 07:47:48 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.607,0 | -0,46% | 0,11K | 07:59:37 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.440,0 | +0,22% | 0,11K | 07:47:19 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.037,0 | +0,15% | 0,11K | 07:38:21 | ||
iFreeETF China GBA100 | 2629 | 2.396,0 | +1,83% | 0,10K | 07:48:06 | ||
Global X Residential J-REIT | 2097 | 1.021,0 | -0,58% | 0,09K | 06:42:47 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.204,5 | +0,80% | 0,09K | 07:05:50 | ||
Simple-X NY Dow Jones Index | 1679 | 49.840,0 | +0,48% | 0,09K | 03:30:12 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 617,1 | +0,19% | 0,08K | 05:30:00 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.895,0 | +2,45% | 0,08K | 05:30:00 | ||
Global X CleanTech ESG Japan | 2637 | 1.668,0 | +2,21% | 0,07K | 07:17:13 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.420,0 | +1,21% | 0,07K | 02:11:48 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.705,5 | +2,21% | 0,07K | 07:52:04 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31.240,0 | +1,33% | 0,07K | 07:39:39 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.344,0 | +0,24% | 0,07K | 05:54:34 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.880,0 | +1,01% | 0,06K | 07:42:40 | ||
iShares MSCI Japan Climate Action | 2250 | 234,2 | +1,69% | 0,06K | 07:57:41 | ||
Global X Japan Bio & Med Tech | 2639 | 1.596,0 | +1,14% | 0,06K | 07:59:44 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.081,0 | -0,37% | 0,06K | 06:28:48 | ||
WisdomTree Broad Commodities | 1684 | 1.744,0 | +0,87% | 0,06K | 07:59:40 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.862,0 | +1,30% | 0,06K | 06:37:43 | ||
Nomura SSE50 | 1309 | 39.980,0 | +0,96% | 0,05K | 07:59:44 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38.250,0 | +0,05% | 0,05K | 07:42:03 | ||
Global X Logistics REIT | 2864 | 1.287,0 | +2,47% | 0,05K | 07:50:30 | ||
AM-One ESG | 1498 | 21.780,0 | +1,78% | 0,04K | 07:25:26 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 29.080,0 | +0,61% | 0,04K | 05:45:41 | ||
ABF Pan Asia Bond | 1349 | 16.165,0 | +0,91% | 0,03K | 02:54:06 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.907,0 | -0,16% | 0,03K | 06:59:28 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57.260,0 | +2,03% | 0,03K | 07:41:30 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.180,0 | -1,16% | 0,03K | 07:43:55 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.735,0 | +1,27% | 0,03K | 07:58:17 | ||
DIAM JPX Nikkei 400 | 1474 | 25.010,0 | +1,83% | 0,03K | 07:25:26 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.582,0 | +0,23% | 0,02K | 03:21:33 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 40.420,0 | +1,69% | 0,02K | 06:06:52 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.035,0 | 0,00% | 0,02K | 07:59:36 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.330,0 | +1,05% | 0,02K | 02:00:00 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29.830,0 | +1,43% | 0,02K | 05:30:00 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.162,0 | +0,21% | 0,01K | 07:55:00 | ||
iShares MSCI Japan SRI | 2851 | 265,5 | +2,47% | 0,01K | 05:30:00 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.455,0 | -0,16% | 0,01K | 06:58:21 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36.100,0 | +1,66% | 0,01K | 06:48:23 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.780,0 | +1,91% | 0,00K | 02:37:32 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.190,0 | -0,90% | 0,00K | 06:41:00 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.750,0 | +1,59% | 0,00K | 02:13:03 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.125,0 | -0,79% | 0,00K | 02:56:58 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.705,0 | +1,68% | 0,00K | 07:18:50 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 09/04 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.855,0 | 0,00% | 0 | 23/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.426,0 | 0,00% | 0 | 23/04 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.286,0 | 0,00% | 0 | 19/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 668,3 | 0,00% | 0 | 22/04 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.598,0 | 0,00% | 0 | 17/04 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.096,0 | 0,00% | 0 | 23/04 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.183,5 | 0,00% | 0 | 22/04 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.227,5 | 0,00% | 0 | 23/04 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24.230,0 | 0,00% | 0 | 19/04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.104,0 | 0,00% | 0 | 23/04 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.510,0 | 0,00% | 0 | 19/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775,7 | 0,00% | 0 | 22/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.385,0 | 0,00% | 0 | 19/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.200,0 | 0,00% | 0 | 22/04 | ||
Global X MSCI Japan Climate Change | 2848 | 2.005,0 | 0,00% | 0 | 23/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36.270,0 | 0,00% | 0 | 17/04 |