Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Wien | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
158,26 | 158,26 | 159,00 | 157,46 | 75,20K | -1.47% | |
160,62 | 161,46 | 161,58 | 160,44 | 7,23K | -0.22% | |
160,98 | 161,28 | 162,00 | 160,98 | 30,24K | -0.16% | |
161,24 | 159,56 | 161,62 | 159,28 | 19,19K | +2.82% | |
156,82 | 157,22 | 157,70 | 156,34 | 30,12K | -1.72% | |
159,56 | 159,98 | 160,52 | 159,20 | 14,25K | +0.55% | |
158,68 | 157,30 | 158,70 | 156,60 | 25,80K | +1.69% | |
156,04 | 156,36 | 157,10 | 155,46 | 64,28K | -0.36% | |
156,60 | 157,84 | 158,56 | 156,52 | 74,59K | -2.23% | |
160,18 | 160,24 | 160,36 | 158,94 | 28,16K | -0.25% | |
160,58 | 161,74 | 162,62 | 160,58 | 38,21K | -1.06% | |
162,30 | 162,08 | 162,38 | 161,42 | 37,79K | -1.56% | |
164,88 | 165,30 | 166,02 | 164,60 | 61,08K | -0.31% | |
165,40 | 166,68 | 166,80 | 164,92 | 30,87K | +0.74% | |
164,18 | 163,30 | 164,30 | 162,72 | 20,66K | +0.82% | |
162,84 | 163,02 | 163,46 | 160,92 | 29,13K | +0.72% | |
161,68 | 162,44 | 162,72 | 160,98 | 33,90K | -0.39% | |
162,32 | 162,38 | 163,08 | 162,00 | 16,99K | -0.15% | |
162,56 | 160,88 | 162,86 | 160,90 | 24,38K | -0.81% | |
163,88 | 163,52 | 164,30 | 163,34 | 18,51K | +0.09% | |
163,74 | 163,38 | 163,90 | 162,58 | 25,64K | +0.36% | |
163,16 | 165,76 | 165,84 | 162,52 | 96,83K | -0.66% |