Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europa | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Schweiz | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +1.20% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +0.15% | |
20.220,0 | 20.220,0 | 20.220,0 | 20.220,0 | 0,01K | -0.57% | |
20.335,0 | 20.425,0 | 20.425,0 | 20.335,0 | 0,03K | +0.72% |