Investing.com - Den ledande finansiella webbportalen

HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD)

London
Symbol
Börs
Valuta
HWWDLondonUSD
HWWALondonGBP
Valuta i USD
Friskrivning
24,29
+0,09
(+0,37%)
Stängd
Dagens intervall
24,29
24,35
52 veckors intervall
20,15
25,42
Volym
7.100

HWWD Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
24,2924,3124,3524,317,10K+0.12%
24,2624,2624,2624,26-2.03%
24,7624,7624,7624,76+0.63%
24,6124,6124,6124,61-0.06%
24,6224,7024,7024,700,25K-0.35%
24,7124,7124,7124,71-0.34%
24,8024,7724,7824,770,39K+0.65%
24,6424,4624,4624,460,15K0.00%
24,6424,6424,6424,64-0.07%
24,6624,6624,6624,66+0.42%
24,5624,4024,4024,380,27K+0.47%
24,4424,4424,4424,440,01K-0.56%
24,5824,5824,5824,58-0.82%
24,7824,7824,7824,78-0.27%
24,8524,8524,8524,85+0.09%
24,8324,8324,8324,83+0.15%
24,7924,7924,7924,79+0.10%
24,7624,7624,7624,76+0.66%
24,6024,6024,6024,60+2.01%
24,1124,1124,1124,11-0.46%
24,2324,2324,2324,23-0.47%
24,3424,3424,3424,34+0.57%
Högsta
24,85
+/- %
0,35
Genomsnitt
24,58
Differens
0,73
Lägsta
24,11