| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,65 | 32,65 | 32,65 | 32,65 | +7.76% | ||
| 30,30 | 30,30 | 30,30 | 30,30 | -0.82% | ||
| 30,55 | 30,55 | 30,55 | 30,55 | +0.83% | ||
| 30,30 | 30,30 | 30,30 | 30,30 | +2.54% | ||
| 29,55 | 29,55 | 29,55 | 29,55 | -1.17% | ||
| 29,90 | 28,80 | 28,80 | 28,30 | 260,44K | +6.03% | |
| 28,20 | 28,80 | 28,80 | 27,40 | 339,56K | -6.78% | |
| 30,25 | 30,25 | 30,25 | 30,25 | +1.00% | ||
| 29,95 | 29,95 | 29,95 | 29,95 | -12.30% | ||
| 34,15 | 34,15 | 34,15 | 34,15 | -4.61% | ||
| 35,80 | 35,80 | 35,80 | 35,80 | +7.67% | ||
| 33,25 | 33,25 | 33,25 | 33,25 | +0.61% | ||
| 33,05 | 33,05 | 33,05 | 33,05 | -5.16% | ||
| 34,85 | 34,85 | 34,85 | 34,85 | -0.85% | ||
| 35,15 | 35,15 | 35,15 | 35,15 | -6.89% | ||
| 37,75 | 37,75 | 37,75 | 37,75 | -1.05% | ||
| 38,15 | 39,90 | 39,90 | 39,90 | 1,55K | -1.93% | |
| 38,90 | 38,50 | 38,50 | 38,10 | 0,72K | +3.60% | |
| 37,55 | 37,55 | 37,55 | 37,55 | +1.35% | ||
| 37,05 | 37,05 | 37,05 | 37,05 | +1.23% | ||
| 36,60 | 36,70 | 36,70 | 35,80 | 0,31K | +2.38% |