Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
50,010 | 50,010 | 50,010 | 50,010 | +0.58% | ||
50,010 | 50,010 | 50,010 | 50,010 | +0.58% | ||
49,720 | 49,720 | 49,720 | 49,720 | -0.47% | ||
49,720 | 49,720 | 49,720 | 49,720 | -0.47% | ||
49,955 | 49,955 | 49,955 | 49,955 | -1.18% | ||
49,955 | 49,955 | 49,955 | 49,955 | -1.18% | ||
50,550 | 50,550 | 50,550 | 50,550 | -0.45% | ||
50,550 | 50,550 | 50,550 | 50,550 | -0.45% | ||
50,780 | 50,780 | 50,780 | 50,780 | +1.54% | ||
50,780 | 50,780 | 50,780 | 50,780 | +1.54% | ||
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
49,845 | 49,845 | 49,845 | 49,845 | +0.56% | ||
49,845 | 49,845 | 49,845 | 49,845 | +0.56% | ||
49,565 | 49,565 | 49,565 | 49,565 | -0.06% | ||
49,565 | 49,565 | 49,565 | 49,565 | -0.06% | ||
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.40% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.36% | ||
50,030 | 50,030 | 50,030 | 50,030 | -1.52% | ||
50,800 | 50,800 | 50,800 | 50,800 | +0.69% |