Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Milano | EUR | |||
LU22251520 | Budapest | HUF |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
11,41 | 11,32 | 11,42 | 11,31 | 31,44K | -0.44% | |
11,46 | 11,44 | 11,51 | 11,44 | 20,85K | -0.17% | |
11,48 | 11,37 | 11,49 | 11,37 | 23,56K | 0.00% | |
11,48 | 11,46 | 11,48 | 11,46 | 3,48K | -0.26% | |
11,51 | 11,40 | 11,51 | 11,40 | 3,12K | +2.31% | |
11,25 | 11,25 | 11,25 | 11,25 | 0,12K | -1.23% | |
11,39 | 11,32 | 11,39 | 11,31 | 3,77K | +0.98% | |
11,28 | 11,35 | 11,37 | 11,28 | 1,17K | -2.08% | |
11,52 | 11,52 | 11,52 | 11,52 | 0,90K | 0.00% | |
11,52 | 11,52 | 11,55 | 11,52 | 0,81K | -0.86% | |
11,62 | 11,51 | 11,62 | 11,51 | 2,97K | +0.61% | |
11,55 | 11,53 | 11,55 | 11,53 | 5,20K | -1.20% | |
11,69 | 11,70 | 11,78 | 11,69 | 3,87K | +0.95% | |
11,58 | 11,55 | 11,58 | 11,53 | 1,33K | -0.77% | |
11,67 | 11,66 | 11,75 | 11,66 | 5,29K | -1.10% | |
11,80 | 11,80 | 11,80 | 11,80 | 0,30K | +0.94% | |
11,69 | 11,60 | 11,70 | 11,60 | 1,78K | +0.26% | |
11,66 | 11,70 | 11,70 | 11,66 | 5,79K | -1.69% | |
11,86 | 11,85 | 11,86 | 11,80 | 4,10K | -0.08% | |
11,87 | 11,91 | 11,91 | 11,85 | 1,19K | -1.41% | |
12,04 | 11,97 | 12,04 | 11,97 | 1,00K | -1.07% | |
12,17 | 12,11 | 12,17 | 12,08 | 14,55K | -0.98% | |
12,29 | 12,33 | 12,35 | 12,29 | 1,79K | +1.40% | |
12,12 | 12,12 | 12,12 | 12,12 | 0,01K | -0.66% | |
12,20 | 12,12 | 12,30 | 12,12 | 1,84K | +2.69% | |
11,88 | 11,85 | 11,95 | 11,85 | 4,96K | -1.25% | |
12,03 | 12,03 | 12,03 | 12,03 | 0,30K | +1.26% | |
11,88 | 11,97 | 11,97 | 11,88 | 0,21K | +0.68% | |
11,80 | 11,93 | 11,93 | 11,80 | 0,04K | -1.67% | |
12,00 | 12,17 | 12,17 | 11,90 | 3,99K | +5.17% |