Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.303,56 | 3.289,17 | 3.311,99 | 3.281,00 | 13,60K | +1.03% | |
3.270,00 | 3.303,01 | 3.305,68 | 3.236,27 | 11,26K | -1.68% | |
3.325,98 | 3.422,67 | 3.434,17 | 3.323,05 | 5,78K | -2.82% | |
3.422,66 | 3.410,51 | 3.437,04 | 3.382,60 | 5,57K | +0.81% | |
3.395,00 | 3.417,96 | 3.436,80 | 3.385,97 | 14,74K | +2.11% | |
3.325,00 | 3.337,00 | 3.398,89 | 3.282,09 | 14,92K | +1.31% | |
3.282,00 | 3.159,68 | 3.299,98 | 3.121,01 | 25,68K | +3.83% | |
3.161,00 | 3.301,22 | 3.329,18 | 3.147,00 | 19,91K | -2.29% | |
3.235,00 | 3.286,80 | 3.328,98 | 3.212,28 | 18,85K | -3.76% | |
3.361,29 | 3.451,00 | 3.465,00 | 3.320,00 | 20,10K | -6.63% | |
3.600,00 | 3.630,60 | 3.665,99 | 3.590,00 | 12,44K | +0.33% | |
3.588,00 | 3.602,97 | 3.631,38 | 3.553,14 | 10,67K | +2.69% | |
3.494,12 | 3.474,00 | 3.505,00 | 3.420,00 | 8,30K | +0.58% | |
3.473,92 | 3.554,62 | 3.562,60 | 3.440,00 | 13,47K | -3.50% | |
3.600,00 | 3.528,97 | 3.650,00 | 3.512,16 | 21,60K | +5.20% | |
3.422,15 | 3.414,99 | 3.459,00 | 3.350,00 | 13,23K | +0.21% | |
3.414,99 | 3.342,31 | 3.435,82 | 3.313,00 | 7,90K | +1.54% | |
3.363,24 | 3.380,60 | 3.415,00 | 3.352,68 | 9,08K | -0.05% | |
3.365,04 | 3.448,05 | 3.449,85 | 3.295,83 | 25,20K | -6.27% | |
3.590,00 | 3.550,29 | 3.597,96 | 3.549,41 | 5,56K | +2.97% | |
3.486,47 | 3.505,00 | 3.619,99 | 3.440,00 | 18,61K | -0.19% | |
3.493,00 | 3.527,30 | 3.575,00 | 3.470,22 | 18,05K | -0.17% |