Investing.com - Den ledande finansiella webbportalen

21Shares Tezos staking ETP (AXTZ)

Symbol
Börs
Valuta
AXTZ
SchweizUSDFördröjd
AXTZ
XetraEURFördröjd
6,34
-0,24(-3,62%)
-Stängd.
Valuta i USD
  • Volym:
    350
  • Köp/Sälj:
    6,27/6,45
  • Dagens intervall:
    6,34 - 6,34

AXTZ Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-19 - 2023-03-26
6,346,346,346,340,35K-2.93%
6,346,346,346,340,35K-2.93%
6,536,536,536,530,20K-1.14%
6,536,536,536,530,20K-1.14%
6,606,606,606,601,00K-5.16%
6,606,606,606,601,00K-5.16%
6,966,966,966,960,20K+5.04%
6,966,966,966,960,20K+5.04%
6,636,636,636,630,18K+4.53%
6,636,636,636,630,18K+4.53%
6,346,346,346,340,04K+7.33%
6,346,346,346,340,04K+7.33%
5,915,595,915,590,70K+7.48%
5,915,595,915,590,70K+7.48%
5,505,495,505,461,16K-9.35%
5,505,495,505,461,16K-9.35%
6,066,066,066,060,10K-0.67%
6,066,066,066,060,10K-0.67%
6,116,116,116,110,01K-8.35%
6,116,116,116,110,01K-8.35%
6,666,666,666,660,00K-12.80%
6,666,666,666,660,00K-12.80%
7,647,687,687,640,42K+10.71%
6,906,906,906,900,87K-0.72%
6,956,956,956,950,04K+21.38%
5,735,735,735,730,16K-9.01%
6,296,296,296,290,86K+2.71%
6,136,136,136,130,15K-1.46%
6,226,226,226,220,82K+15.51%
5,385,385,385,381,00K-15.05%
Högsta: 7,68Lägsta: 5,38Differens: 2,30Genomsnitt: 6,35+/- %: -17,04