Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Long Microsoft Daily ETP (3LME)

London
Symbol
Börs
Valuta
3LMSLondonUSD
3LMELondonEUR
3LMPLondonGBP
3LMSMilanoEUR
3LMSParisEUR
Valuta i EUR
Friskrivning
14,15
0,00(0,00%)
Stängd

3LME Historiska data

Tidsram
Daily
2023-08-30 - 2023-09-30
DatumSenaste ÖppenHögst Lägst Vol. +/- %
14,2214,2214,2214,22+0.48%
14,1514,3614,3614,360,68K+1.23%
13,9813,9813,9813,98-5.09%
14,7314,7314,7314,73-3.27%
15,2315,1515,1515,150,10K-1.38%
15,4415,4415,4415,44-3.74%
16,0416,0416,0416,04+0.47%
15,9615,9615,9615,96-3.83%
16,6016,6016,6016,60-2.64%
17,0517,0517,0517,05-6.50%
18,2318,0218,0218,020,11K+4.54%
17,4417,4417,4417,44+2.32%
17,0518,5818,5818,580,10K-4.04%
17,7617,0517,5617,050,10K+1.57%
17,4917,4917,4917,49+3.68%
16,8717,0017,0016,800,40K-1.23%
17,0817,2117,2117,210,12K-1.04%
17,2617,2617,2617,26+4.94%
16,4416,4416,4416,440.00%
16,4416,4416,4416,44+1.39%
16,2216,2216,2216,22+0.05%
16,2116,2116,2116,21-0.32%
Högsta
18,58
+/- %
-12,59
Genomsnitt
16,27
Differens
4,60
Lägsta
13,98