Senaste | Högst | Lägst | Uppsida | Tid | ||||
|---|---|---|---|---|---|---|---|---|
305,68 | 309,05 | 303,85 | -1,76 | -0,57% | 5,14M | aa.aa | ||
342,72 | 343,67 | 339,56 | +2,64 | +0,77% | 7,45M | aa.aa | ||
229,43 | 230,24 | 228,41 | -1,43 | -0,62% | 3,67M | aa.aa | ||
392,89 | 394,28 | 388,74 | -0,46 | -0,12% | 4,62M | aa.aa | ||
591,43 | 594,55 | 587,05 | -1,98 | -0,33% | 1,63M | aa.aa | ||
193,39 | 197,07 | 192,65 | -3,62 | -1,84% | 15,25M | aa.aa | ||
331,99 | 335,67 | 331,07 | -0,61 | -0,18% | 2,03M | aa.aa | ||
115,43 | 115,52 | 114,20 | +0,24 | +0,21% | 1,18M | aa.aa | ||
72,31 | 72,67 | 71,75 | -0,08 | -0,11% | 6,06M | aa.aa | ||
4,925 | 4,940 | 4,810 | +0,245 | +5,24% | 8,64M | aa.aa | ||
99,18 | 99,31 | 98,11 | +0,29 | +0,29% | 903,16K | aa.aa | ||
216,53 | 219,79 | 214,30 | -5,04 | -2,27% | 971,78K | aa.aa | ||
90,66 | 90,77 | 88,64 | +2,39 | +2,71% | 3,62M | aa.aa | ||
84,88 | 88,47 | 84,31 | -1,42 | -1,65% | 21,83M | aa.aa | ||
25,27 | 25,35 | 25,14 | +0,02 | +0,06% | 2,92M | aa.aa | ||
55,83 | 56,20 | 55,02 | +0,03 | +0,04% | 292,05K | aa.aa | ||
157,18 | 158,70 | 156,64 | +4,14 | +2,70% | 1,57M | aa.aa | ||
24,48 | 24,67 | 24,38 | -0,19 | -0,75% | 3,2M | aa.aa | ||
61,41 | 62,65 | 61,38 | -1,21 | -1,93% | 3,58M | aa.aa | ||
384,25 | 391,25 | 381,75 | -8,06 | -2,05% | 2,51M | aa.aa | ||
442,24 | 457,22 | 438,43 | -12,39 | -2,72% | 4,31M | aa.aa | ||
58,41 | 58,97 | 58,03 | +0,09 | +0,15% | 1,71M | aa.aa | ||
368,62 | 370,07 | 355,48 | +2,03 | +0,55% | 1,82M | aa.aa | ||
104,05 | 104,91 | 103,13 | +0,95 | +0,92% | 791,58K | aa.aa | ||
267,70 | 269,34 | 266,60 | +0,97 | +0,36% | 567,83K | aa.aa | ||
42,67 | 42,75 | 42,40 | -0,38 | -0,88% | 1,09M | aa.aa | ||
349,66 | 357,37 | 349,31 | -7,65 | -2,14% | 930,95K | aa.aa | ||
83,46 | 84,00 | 81,86 | +0,36 | +0,43% | 449,51K | aa.aa | ||
161,96 | 163,00 | 160,64 | -0,92 | -0,56% | 1,97M | aa.aa |