Senaste | Högst | Lägst | Uppsida | Tid | ||||
|---|---|---|---|---|---|---|---|---|
354,53 | 355,22 | 345,88 | +1,69 | +0,48% | 33,68M | aa.aa | ||
333,02 | 339,50 | 330,14 | +3,62 | +1,10% | 45,33M | aa.aa | ||
249,15 | 252,44 | 246,08 | +2,48 | +1,01% | 38,53M | aa.aa | ||
512,90 | 519,83 | 510,31 | +3,94 | +0,77% | 24,45M | aa.aa | ||
725,18 | 738,25 | 721,30 | -13,61 | -1,84% | 18,25M | aa.aa | ||
228,38 | 232,37 | 228,17 | +1,17 | +0,51% | 107,48M | aa.aa | ||
340,74 | 349,06 | 337,72 | +3,42 | +1,01% | 20,94M | aa.aa | ||
107,54 | 108,90 | 107,54 | -0,20 | -0,19% | 6M | aa.aa | ||
69,59 | 70,30 | 69,51 | -0,71 | -1,01% | 25,91M | aa.aa | ||
3,430 | 3,470 | 3,390 | +0,030 | +0,88% | 23,96M | aa.aa | ||
104,97 | 106,40 | 104,90 | -0,44 | -0,42% | 7,74M | aa.aa | ||
186,05 | 192,99 | 185,25 | -1,63 | -0,87% | 10,29M | aa.aa | ||
86,08 | 87,52 | 86,07 | -0,76 | -0,88% | 9,27M | aa.aa | ||
120,16 | 120,55 | 116,00 | +4,23 | +3,65% | 77,56M | aa.aa | ||
28,52 | 28,95 | 28,52 | -0,20 | -0,70% | 24,41M | aa.aa | ||
192,57 | 196,83 | 184,58 | -10,89 | -5,35% | 19,68M | aa.aa | ||
162,75 | 164,37 | 161,80 | +1,40 | +0,87% | 8,5M | aa.aa | ||
24,40 | 24,68 | 24,40 | -0,08 | -0,33% | 23,59M | aa.aa | ||
54,43 | 55,11 | 54,39 | -0,54 | -0,97% | 23,72M | aa.aa | ||
456,19 | 461,87 | 454,90 | -0,75 | -0,16% | 7,62M | aa.aa | ||
611,78 | 615,17 | 600,10 | +4,21 | +0,69% | 14,19M | aa.aa | ||
52,52 | 53,95 | 52,30 | -1,37 | -2,54% | 6,5M | aa.aa | ||
359,33 | 364,60 | 359,33 | -6,55 | -1,79% | 4,41M | aa.aa | ||
93,96 | 95,89 | 93,95 | -1,47 | -1,54% | 5,24M | aa.aa | ||
264,74 | 268,48 | 264,51 | -2,83 | -1,06% | 3,39M | aa.aa | ||
35,39 | 35,99 | 35,16 | -0,45 | -1,26% | 32,82M | aa.aa | ||
330,83 | 336,34 | 330,83 | -4,07 | -1,22% | 4,54M | aa.aa | ||
73,53 | 74,67 | 73,19 | -0,52 | -0,70% | 3,85M | aa.aa | ||
184,04 | 188,34 | 183,15 | -0,06 | -0,03% | 6,64M | aa.aa |